FinData: Historical Data for CME, HEV17

Saturday, 20 April 2024

Lean Hogs {Oct 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/17	60.90	60.98	60.25	60.40	3,189
12/10/17	61.48	61.50	60.60	60.70	3,715
11/10/17	60.75	61.28	60.40	61.25	3,248
10/10/17	59.68	60.40	59.58	60.18	4,341
09/10/17	59.33	59.70	58.85	59.03	5,424
06/10/17	61.38	61.38	59.10	59.18	6,851
05/10/17	60.68	61.75	60.63	60.93	7,631
04/10/17	60.50	61.05	59.83	60.33	21,757
03/10/17	58.08	60.25	58.08	59.88	11,033
02/10/17	55.85	57.93	55.65	57.25	9,874
29/09/17	55.40	56.38	55.28	55.40	8,404
28/09/17	55.58	56.18	55.45	55.55	12,410
27/09/17	55.40	56.20	54.93	55.40	12,708
26/09/17	56.53	56.58	55.03	55.25	8,775
25/09/17	55.60	56.90	55.38	56.33	14,143
22/09/17	56.38	56.65	55.68	55.70	16,790
21/09/17	58.55	58.55	57.08	57.33	27,198
20/09/17	59.35	59.60	58.48	58.65	20,293
19/09/17	60.03	60.80	59.65	60.13	20,703
18/09/17	60.38	60.88	59.80	60.00	30,431
15/09/17	58.60	61.20	58.50	60.98	27,210
14/09/17	59.48	60.10	58.60	59.03	37,311
13/09/17	58.83	59.98	58.25	59.58	34,902
12/09/17	60.73	60.93	59.23	59.45	26,815
11/09/17	61.83	62.28	61.25	61.58	26,612
08/09/17	61.20	62.95	61.08	62.15	27,512
07/09/17	62.83	63.05	61.33	61.45	22,805
06/09/17	64.00	64.35	63.25	63.55	30,415
05/09/17	62.08	64.45	61.88	63.75	22,253
01/09/17	61.30	62.58	61.18	61.45	29,372
31/08/17	61.68	62.60	61.28	61.40	23,728
30/08/17	60.40	61.70	60.15	61.35	20,615
29/08/17	61.63	61.75	59.83	60.23	19,352
28/08/17	62.78	63.00	61.58	61.63	19,152
25/08/17	63.93	64.30	62.78	63.08	22,442
24/08/17	63.55	64.03	62.63	63.78	22,213
23/08/17	63.60	63.78	62.78	63.55	22,786
22/08/17	64.85	65.15	63.35	63.88	17,147
21/08/17	65.50	65.70	64.25	64.68	19,372
18/08/17	66.50	66.80	65.43	66.13	22,268
17/08/17	68.48	68.48	66.43	66.93	28,562
16/08/17	70.60	71.33	67.95	68.78	22,671
15/08/17	69.48	70.90	69.38	70.53	13,312
14/08/17	68.70	69.48	68.63	69.18	13,754

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%