FinData: Historical Data for CME, HEN16

Friday, 19 April 2024

Lean Hogs {Jul 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/07/16	80.23	80.23	79.95	80.00	1,916
14/07/16	80.28	80.60	80.15	80.30	1,576
13/07/16	80.08	80.25	80.08	80.18	2,110
12/07/16	80.08	80.18	79.85	79.95	2,967
11/07/16	80.55	80.55	79.58	79.63	3,600
08/07/16	81.25	81.25	80.00	80.05	3,728
07/07/16	81.58	81.70	80.88	81.05	7,852
06/07/16	82.15	82.35	81.50	81.58	4,810
05/07/16	82.75	83.65	81.95	82.05	5,830
01/07/16	82.88	82.88	82.10	82.68	3,710
30/06/16	83.23	83.30	82.63	82.85	4,007
29/06/16	83.53	83.55	82.85	83.10	5,224
28/06/16	83.60	83.73	82.78	83.15	5,937
27/06/16	83.30	83.75	83.03	83.15	4,671
24/06/16	83.98	84.48	83.68	84.05	7,325
23/06/16	84.70	84.70	83.63	84.28	11,082
22/06/16	86.70	86.90	84.38	84.48	4,574
21/06/16	86.50	86.83	86.05	86.20	5,379
20/06/16	86.13	86.55	85.43	86.43	9,942
17/06/16	87.03	87.30	86.08	86.18	8,398
16/06/16	86.88	87.45	86.25	87.08	12,956
15/06/16	88.68	88.83	86.78	86.83	15,286
14/06/16	85.98	88.90	85.93	88.08	21,132
13/06/16	85.48	86.38	85.08	86.10	19,186
10/06/16	85.83	86.33	85.45	85.70	22,222
09/06/16	87.63	87.75	85.93	86.03	19,502
08/06/16	86.73	87.38	86.60	87.03	22,335
07/06/16	86.80	87.65	86.03	86.28	17,744
06/06/16	86.23	87.40	85.73	86.80	20,711
03/06/16	84.73	86.28	84.55	85.98	17,487
02/06/16	83.00	84.48	82.93	84.45	16,255
01/06/16	81.50	82.93	80.73	82.80	13,038
31/05/16	81.28	82.35	81.10	81.45	7,877
27/05/16	81.10	81.25	80.40	81.08	13,677
26/05/16	80.10	81.68	79.88	81.28	8,299
25/05/16	79.58	80.05	79.40	79.83	9,325
24/05/16	79.40	79.60	78.80	79.38	9,596
23/05/16	80.03	80.20	78.98	79.30	6,468
20/05/16	80.95	80.95	80.13	80.25	9,105
19/05/16	81.55	81.80	80.78	81.08	8,745
18/05/16	83.33	83.38	81.55	81.93	7,697
17/05/16	83.63	83.70	83.00	83.43	8,289
16/05/16	82.70	83.60	82.10	83.40	7,891

Global Indices

No news available...

Currencies