FinData: Historical Data for CME, HE

Thursday, 18 April 2024

Lean Hogs

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	108.43	110.43	108.43	110.13	700
29/04/21	110.28	110.35	108.50	108.73	535
28/04/21	110.80	111.78	110.50	111.28	590
27/04/21	108.58	109.80	107.33	109.80	349
26/04/21	109.00	109.38	108.30	109.25	381
23/04/21	107.95	109.45	107.75	109.35	470
22/04/21	107.60	108.35	106.65	107.45	601
21/04/21	108.53	108.70	106.88	107.60	467
20/04/21	106.38	108.30	106.33	108.08	439
19/04/21	102.68	105.98	102.68	105.65	977
16/04/21	104.00	106.20	101.58	102.48	828
15/04/21	106.20	106.25	103.58	103.58	397
14/04/21	105.40	106.75	105.33	106.58	281
13/04/21	103.20	105.53	103.20	104.93	587
12/04/21	106.90	107.58	103.38	104.40	541
09/04/21	105.43	106.78	105.43	106.38	302
08/04/21	104.48	105.50	104.45	105.43	462
07/04/21	102.80	104.60	102.65	104.45	310
06/04/21	102.55	102.68	101.08	102.65	286
05/04/21	102.75	104.08	102.18	102.55	264
01/04/21	102.00	102.90	101.73	102.83	239
31/03/21	100.65	101.25	100.30	101.05	6,730
30/03/21	100.55	101.10	100.13	100.93	6,674
29/03/21	100.80	100.83	99.90	100.38	7,560
26/03/21	101.85	101.98	100.03	100.80	8,570
25/03/21	99.03	99.75	98.25	99.68	8,751
24/03/21	97.30	97.93	97.10	97.78	7,729
23/03/21	95.50	96.63	95.03	96.48	6,601
22/03/21	94.58	95.13	94.00	95.05	8,678
19/03/21	95.40	95.73	94.13	94.25	15,871
18/03/21	94.00	94.58	93.10	94.30	14,769
17/03/21	92.90	93.95	92.15	93.68	14,381
16/03/21	92.05	93.13	92.00	92.90	16,528
15/03/21	90.88	90.90	89.63	90.55	15,112
12/03/21	91.33	91.50	90.75	91.40	28,000
11/03/21	89.35	91.70	89.10	91.50	24,205
10/03/21	88.35	88.93	87.85	88.78	24,951
09/03/21	87.58	88.85	87.38	88.35	24,569
08/03/21	86.50	87.70	86.20	87.30	23,282
05/03/21	87.80	87.80	86.70	87.18	23,202
04/03/21	87.85	88.30	86.80	87.30	26,365
03/03/21	86.75	88.35	86.45	87.93	27,485
02/03/21	87.05	87.08	85.13	85.35	19,697
01/03/21	87.45	88.90	87.08	87.73	26,431

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%