FinData: Historical Data for CME, H6X16 - E-Micro USD/CNH {Nov 16}

Saturday, 20 April 2024

E-Micro USD/CNH {Nov 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
14/11/16	6.824	6.831	6.824	6.831
11/11/16	6.826	6.826	6.824	6.824
10/11/16	6.835	6.835	6.826	6.826
09/11/16	6.799	6.835	6.799	6.835
08/11/16	6.796	6.799	6.796	6.799
07/11/16	6.773	6.796	6.773	6.796
04/11/16	6.776	6.776	6.773	6.773
03/11/16	6.772	6.776	6.772	6.776
01/11/16	6.786	6.786	6.778	6.778
31/10/16	6.790	6.790	6.786	6.786
28/10/16	6.804	6.804	6.790	6.790
27/10/16	6.793	6.804	6.793	6.804
26/10/16	6.782	6.793	6.782	6.793
25/10/16	6.792	6.792	6.782	6.782
24/10/16	6.783	6.792	6.783	6.792
21/10/16	6.759	6.783	6.759	6.783
20/10/16	6.751	6.759	6.751	6.759
19/10/16	6.755	6.755	6.751	6.751
18/10/16	6.762	6.762	6.755	6.755
17/10/16	6.751	6.762	6.751	6.762
14/10/16	6.753	6.753	6.751	6.751
13/10/16	6.748	6.753	6.748	6.753
12/10/16	6.750	6.750	6.748	6.748
11/10/16	6.736	6.750	6.736	6.750
10/10/16	6.727	6.736	6.727	6.736
07/10/16	6.733	6.733	6.727	6.727
06/10/16	6.714	6.733	6.714	6.733
05/10/16	6.711	6.714	6.711	6.714
04/10/16	6.693	6.711	6.693	6.711
03/10/16	6.689	6.693	6.689	6.693
30/09/16	6.688	6.689	6.688	6.689
29/09/16	6.700	6.700	6.688	6.688
28/09/16	6.699	6.700	6.699	6.700
27/09/16	6.705	6.705	6.699	6.699
26/09/16	6.710	6.710	6.705	6.705
23/09/16	6.706	6.710	6.706	6.710
22/09/16	6.705	6.706	6.705	6.706
21/09/16	6.722	6.722	6.705	6.705
20/09/16	6.711	6.722	6.711	6.722
19/09/16	6.712	6.712	6.711	6.711
16/09/16	6.704	6.712	6.704	6.712
15/09/16	6.711	6.711	6.704	6.704

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.