FinData: Historical Data for CME, H6Q17 - E-Micro USD/CNH {Aug 17}

Saturday, 20 April 2024

E-Micro USD/CNH {Aug 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
14/08/17	6.674	6.676	6.674	6.676
11/08/17	6.668	6.674	6.668	6.674
10/08/17	6.693	6.693	6.668	6.668
09/08/17	6.711	6.711	6.693	6.693
08/08/17	6.731	6.731	6.711	6.711
07/08/17	6.736	6.736	6.731	6.731
04/08/17	6.730	6.736	6.730	6.736
03/08/17	6.730	6.730	6.730	6.730
02/08/17	6.731	6.731	6.730	6.730
01/08/17	6.730	6.731	6.730	6.731
31/07/17	6.738	6.738	6.730	6.730
28/07/17	6.748	6.748	6.738	6.738
27/07/17	6.749	6.749	6.748	6.748
26/07/17	6.762	6.762	6.749	6.749
25/07/17	6.757	6.762	6.757	6.762
24/07/17	6.765	6.765	6.757	6.757
21/07/17	6.763	6.765	6.763	6.765
20/07/17	6.766	6.766	6.763	6.763
19/07/17	6.758	6.766	6.758	6.766
18/07/17	6.774	6.774	6.758	6.758
17/07/17	6.779	6.779	6.774	6.774
14/07/17	6.796	6.796	6.779	6.779
13/07/17	6.798	6.798	6.796	6.796
12/07/17	6.812	6.812	6.798	6.798
11/07/17	6.822	6.822	6.812	6.812
10/07/17	6.822	6.822	6.822	6.822
07/07/17	6.818	6.822	6.818	6.822
06/07/17	6.819	6.819	6.818	6.818
05/07/17	6.820	6.820	6.819	6.819
03/07/17	6.800	6.820	6.800	6.820
30/06/17	6.822	6.822	6.800	6.800
29/06/17	6.829	6.829	6.822	6.822
27/06/17	6.871	6.871	6.833	6.833
26/06/17	6.855	6.871	6.855	6.871
23/06/17	6.855	6.855	6.855	6.855
22/06/17	6.853	6.855	6.853	6.855
21/06/17	6.852	6.853	6.852	6.853
20/06/17	6.852	6.852	6.852	6.852
19/06/17	6.845	6.852	6.845	6.852
16/06/17	6.843	6.845	6.843	6.845
15/06/17	6.820	6.843	6.820	6.843

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.