FinData: Historical Data for CME, H6M17 - E-Micro USD/CNH {Jun 17}

Friday, 19 April 2024

E-Micro USD/CNH {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
19/06/17	6.812	6.812	6.810	6.810
16/06/17	6.810	6.812	6.810	6.812
15/06/17	6.788	6.810	6.788	6.810
14/06/17	6.788	6.788	6.788	6.788
13/06/17	6.796	6.796	6.788	6.788
12/06/17	6.787	6.796	6.787	6.796
09/06/17	6.783	6.787	6.783	6.787
08/06/17	6.778	6.783	6.778	6.783
07/06/17	6.766	6.778	6.766	6.778
06/06/17	6.789	6.789	6.766	6.766
05/06/17	6.786	6.789	6.786	6.789
02/06/17	6.778	6.786	6.778	6.786
01/06/17	6.784	6.784	6.778	6.778
31/05/17	6.841	6.841	6.784	6.784
30/05/17	6.842	6.842	6.841	6.841
26/05/17	6.861	6.861	6.842	6.842
25/05/17	6.891	6.891	6.861	6.861
24/05/17	6.897	6.897	6.891	6.891
23/05/17	6.893	6.897	6.893	6.897
22/05/17	6.887	6.893	6.887	6.893
18/05/17	6.889	6.899	6.889	6.899
17/05/17	6.892	6.892	6.889	6.889
16/05/17	6.907	6.907	6.892	6.892
15/05/17	6.914	6.914	6.907	6.907
12/05/17	6.922	6.922	6.914	6.914
11/05/17	6.933	6.933	6.922	6.922
10/05/17	6.943	6.943	6.933	6.933
09/05/17	6.936	6.943	6.936	6.943
08/05/17	6.930	6.936	6.930	6.936
05/05/17	6.922	6.930	6.922	6.930
04/05/17	6.925	6.925	6.922	6.922
03/05/17	6.923	6.925	6.923	6.925
02/05/17	6.926	6.926	6.923	6.923
01/05/17	6.926	6.926	6.926	6.926
28/04/17	6.928	6.928	6.926	6.926
27/04/17	6.923	6.928	6.923	6.928
26/04/17	6.911	6.923	6.911	6.923
25/04/17	6.907	6.911	6.907	6.911
24/04/17	6.916	6.916	6.907	6.907
21/04/17	6.910	6.916	6.910	6.916
20/04/17	6.912	6.912	6.910	6.910

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.