FinData: Historical Data for CME, H6K17 - E-Micro USD/CNH {May 17}

Friday, 26 April 2024

E-Micro USD/CNH {May 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
15/05/17	6.899	6.900	6.899	6.900
12/05/17	6.904	6.904	6.899	6.899
11/05/17	6.914	6.914	6.904	6.904
10/05/17	6.919	6.919	6.914	6.914
09/05/17	6.912	6.919	6.912	6.919
08/05/17	6.906	6.912	6.906	6.912
05/05/17	6.899	6.906	6.899	6.906
04/05/17	6.899	6.899	6.899	6.899
03/05/17	6.896	6.899	6.896	6.899
02/05/17	6.904	6.904	6.896	6.896
01/05/17	6.904	6.904	6.904	6.904
28/04/17	6.909	6.909	6.904	6.904
27/04/17	6.906	6.909	6.906	6.909
26/04/17	6.895	6.906	6.895	6.906
25/04/17	6.891	6.895	6.891	6.895
24/04/17	6.899	6.899	6.891	6.891
21/04/17	6.893	6.899	6.893	6.899
20/04/17	6.896	6.896	6.893	6.893
19/04/17	6.886	6.896	6.886	6.896
18/04/17	6.888	6.888	6.886	6.886
17/04/17	6.894	6.894	6.888	6.888
13/04/17	6.910	6.910	6.894	6.894
12/04/17	6.916	6.916	6.910	6.910
11/04/17	6.922	6.922	6.916	6.916
10/04/17	6.916	6.922	6.916	6.922
07/04/17	6.908	6.916	6.908	6.916
05/04/17	6.897	6.902	6.897	6.902
04/04/17	6.895	6.897	6.895	6.897
03/04/17	6.892	6.895	6.892	6.895
31/03/17	6.902	6.902	6.892	6.892
30/03/17	6.895	6.902	6.895	6.902
29/03/17	6.902	6.902	6.895	6.895
28/03/17	6.877	6.902	6.877	6.902
27/03/17	6.897	6.897	6.877	6.877
24/03/17	6.897	6.897	6.897	6.897
23/03/17	6.891	6.897	6.891	6.897
22/03/17	6.908	6.908	6.891	6.891
21/03/17	6.920	6.920	6.908	6.908
20/03/17	6.916	6.920	6.916	6.920
17/03/17	6.903	6.916	6.903	6.916
16/03/17	6.890	6.903	6.890	6.903

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.