FinData: Historical Data for CME, H6H17 - E-Micro USD/CNH {Mar 17}

Friday, 26 April 2024

E-Micro USD/CNH {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
13/03/17	6.886	6.890	6.886	6.890
10/03/17	6.905	6.905	6.886	6.886
09/03/17	6.916	6.916	6.905	6.905
08/03/17	6.896	6.916	6.896	6.916
07/03/17	6.903	6.903	6.896	6.896
06/03/17	6.902	6.903	6.902	6.903
03/03/17	6.890	6.902	6.890	6.902
02/03/17	6.871	6.890	6.871	6.890
01/03/17	6.859	6.871	6.859	6.871
28/02/17	6.867	6.867	6.859	6.859
27/02/17	6.860	6.867	6.860	6.867
24/02/17	6.854	6.860	6.854	6.860
23/02/17	6.871	6.871	6.854	6.854
22/02/17	6.875	6.875	6.871	6.871
21/02/17	6.873	6.875	6.873	6.875
17/02/17	6.859	6.873	6.859	6.873
16/02/17	6.859	6.859	6.859	6.859
15/02/17	6.872	6.872	6.859	6.859
14/02/17	6.888	6.888	6.872	6.872
13/02/17	6.879	6.888	6.879	6.888
10/02/17	6.884	6.884	6.879	6.879
09/02/17	6.860	6.884	6.860	6.884
08/02/17	6.858	6.860	6.858	6.860
07/02/17	6.824	6.858	6.824	6.858
06/02/17	6.834	6.834	6.824	6.824
02/02/17	6.866	6.866	6.846	6.846
01/02/17	6.863	6.866	6.863	6.866
31/01/17	6.899	6.899	6.863	6.863
27/01/17	6.884	6.910	6.884	6.910
26/01/17	6.869	6.884	6.869	6.884
25/01/17	6.875	6.875	6.869	6.869
24/01/17	6.860	6.875	6.860	6.875
23/01/17	6.887	6.887	6.860	6.860
20/01/17	6.899	6.899	6.887	6.887
19/01/17	6.901	6.901	6.899	6.899
18/01/17	6.848	6.901	6.848	6.901
17/01/17	6.912	6.912	6.848	6.848
13/01/17	6.929	6.929	6.912	6.912
12/01/17	6.957	6.957	6.929	6.929

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.