Saturday, 30 March 2024

H5Z18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/12/186.9026.9056.8976.897400
14/12/186.8826.9126.8826.903395
13/12/186.8726.8886.8576.878904
12/12/186.8916.8936.8726.872913
11/12/186.9176.9226.8956.903656
10/12/186.8906.9206.8896.915477
07/12/186.8876.8916.8676.8861,161
06/12/186.8616.9086.8616.887524
05/12/186.8556.8736.8486.8611,149
04/12/186.8796.8856.8276.846815
03/12/186.9606.9606.8756.881324
30/11/186.9376.9606.9376.951313
29/11/186.9426.9486.9336.937248
28/11/186.9566.9626.9366.939260
27/11/186.9486.9626.9376.960235
26/11/186.9486.9566.9356.944704
23/11/186.9346.9516.9266.949461
21/11/186.9486.9566.9286.929551
20/11/186.9406.9506.9386.948603
19/11/186.9316.9466.9286.938835
16/11/186.9366.9546.9186.926755
15/11/186.9526.9536.9256.937955
14/11/186.9516.9616.9486.9501,620
13/11/186.9806.9836.9536.9541,090
12/11/186.9536.9826.9526.976257
09/11/186.9426.9616.9426.954298
08/11/186.9286.9436.9266.942509
07/11/186.9266.9486.9136.920268
06/11/186.9206.9316.9186.9261,114
05/11/186.9086.9356.9016.9191,962
02/11/186.9336.9406.8606.8991,360
01/11/186.9956.9956.9206.926222
31/10/186.9896.9946.9846.991349
30/10/186.9866.9906.9786.986339
29/10/186.9726.9906.9696.983478
26/10/186.9736.9936.9666.968319
25/10/186.9656.9836.9656.971554
24/10/186.9606.9746.9556.969421
23/10/186.9606.9656.9556.957571
22/10/186.9526.9656.9446.959650
19/10/186.9566.9666.9406.952750
18/10/186.9426.9696.9296.960219
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%