Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
H5Z18
CME
H5Z18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/12/18
6.902
6.905
6.897
6.897
400
14/12/18
6.882
6.912
6.882
6.903
395
13/12/18
6.872
6.888
6.857
6.878
904
12/12/18
6.891
6.893
6.872
6.872
913
11/12/18
6.917
6.922
6.895
6.903
656
10/12/18
6.890
6.920
6.889
6.915
477
07/12/18
6.887
6.891
6.867
6.886
1,161
06/12/18
6.861
6.908
6.861
6.887
524
05/12/18
6.855
6.873
6.848
6.861
1,149
04/12/18
6.879
6.885
6.827
6.846
815
03/12/18
6.960
6.960
6.875
6.881
324
30/11/18
6.937
6.960
6.937
6.951
313
29/11/18
6.942
6.948
6.933
6.937
248
28/11/18
6.956
6.962
6.936
6.939
260
27/11/18
6.948
6.962
6.937
6.960
235
26/11/18
6.948
6.956
6.935
6.944
704
23/11/18
6.934
6.951
6.926
6.949
461
21/11/18
6.948
6.956
6.928
6.929
551
20/11/18
6.940
6.950
6.938
6.948
603
19/11/18
6.931
6.946
6.928
6.938
835
16/11/18
6.936
6.954
6.918
6.926
755
15/11/18
6.952
6.953
6.925
6.937
955
14/11/18
6.951
6.961
6.948
6.950
1,620
13/11/18
6.980
6.983
6.953
6.954
1,090
12/11/18
6.953
6.982
6.952
6.976
257
09/11/18
6.942
6.961
6.942
6.954
298
08/11/18
6.928
6.943
6.926
6.942
509
07/11/18
6.926
6.948
6.913
6.920
268
06/11/18
6.920
6.931
6.918
6.926
1,114
05/11/18
6.908
6.935
6.901
6.919
1,962
02/11/18
6.933
6.940
6.860
6.899
1,360
01/11/18
6.995
6.995
6.920
6.926
222
31/10/18
6.989
6.994
6.984
6.991
349
30/10/18
6.986
6.990
6.978
6.986
339
29/10/18
6.972
6.990
6.969
6.983
478
26/10/18
6.973
6.993
6.966
6.968
319
25/10/18
6.965
6.983
6.965
6.971
554
24/10/18
6.960
6.974
6.955
6.969
421
23/10/18
6.960
6.965
6.955
6.957
571
22/10/18
6.952
6.965
6.944
6.959
650
19/10/18
6.956
6.966
6.940
6.952
750
18/10/18
6.942
6.969
6.929
6.960
219
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%