Friday, 19 April 2024
USD/offshore RMB {Jul 16}
Date | Open | High | Low | Close | Volume |
18/07/16 | 6.707 | 6.713 | 6.707 | 6.713 | 1 |
15/07/16 | 6.691 | 6.707 | 6.687 | 6.707 | 2 |
14/07/16 | 6.696 | 6.696 | 6.691 | 6.691 | 0 |
13/07/16 | 6.697 | 6.701 | 6.683 | 6.689 | 6 |
12/07/16 | 6.706 | 6.708 | 6.697 | 6.697 | 12 |
11/07/16 | 6.703 | 6.708 | 6.701 | 6.708 | 0 |
08/07/16 | 6.704 | 6.707 | 6.700 | 6.702 | 5 |
07/07/16 | 6.698 | 6.704 | 6.698 | 6.704 | 0 |
06/07/16 | 6.693 | 6.708 | 6.693 | 6.700 | 0 |
05/07/16 | 6.675 | 6.694 | 6.675 | 6.693 | 2 |
01/07/16 | 6.675 | 6.677 | 6.667 | 6.675 | 0 |
30/06/16 | 6.657 | 6.700 | 6.657 | 6.677 | 6 |
29/06/16 | 6.681 | 6.681 | 6.657 | 6.657 | 0 |
28/06/16 | 6.686 | 6.689 | 6.677 | 6.688 | 2 |
27/06/16 | 6.664 | 6.686 | 6.661 | 6.686 | 3 |
24/06/16 | 6.599 | 6.653 | 6.599 | 6.640 | 0 |
23/06/16 | 6.588 | 6.598 | 6.588 | 6.588 | 1 |
22/06/16 | 6.602 | 6.603 | 6.588 | 6.588 | 0 |
21/06/16 | 6.596 | 6.599 | 6.593 | 6.598 | 3 |
20/06/16 | 6.598 | 6.598 | 6.593 | 6.596 | 0 |
17/06/16 | 6.604 | 6.608 | 6.601 | 6.603 | 2 |
16/06/16 | 6.608 | 6.611 | 6.594 | 6.604 | 17 |
15/06/16 | 6.619 | 6.620 | 6.596 | 6.602 | 1 |
14/06/16 | 6.611 | 6.611 | 6.610 | 6.610 | 13 |
13/06/16 | 6.608 | 6.609 | 6.601 | 6.601 | 0 |
10/06/16 | 6.586 | 6.612 | 6.586 | 6.612 | 0 |
09/06/16 | 6.573 | 6.586 | 6.573 | 6.586 | 1 |
08/06/16 | 6.582 | 6.583 | 6.573 | 6.573 | 1 |
07/06/16 | 6.587 | 6.587 | 6.581 | 6.582 | 1 |
06/06/16 | 6.579 | 6.579 | 6.571 | 6.571 | 1 |
03/06/16 | 6.602 | 6.603 | 6.559 | 6.561 | 1 |
02/06/16 | 6.597 | 6.602 | 6.595 | 6.602 | 0 |
01/06/16 | 6.603 | 6.610 | 6.600 | 6.604 | 1 |
31/05/16 | 6.600 | 6.604 | 6.598 | 6.603 | 0 |
27/05/16 | 6.579 | 6.588 | 6.578 | 6.588 | 0 |
26/05/16 | 6.582 | 6.582 | 6.576 | 6.579 | 10 |
25/05/16 | 6.587 | 6.587 | 6.582 | 6.582 | 0 |
24/05/16 | 6.578 | 6.584 | 6.578 | 6.584 | 10 |
23/05/16 | 6.570 | 6.581 | 6.570 | 6.578 | 0 |
20/05/16 | 6.583 | 6.583 | 6.579 | 6.579 | 0 |
19/05/16 | 6.600 | 6.600 | 6.583 | 6.583 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |