Friday, 29 March 2024
USD/offshore RMB {Mar 18}
Date | Open | High | Low | Close | Volume |
19/03/18 | 6.327 | 6.337 | 6.327 | 6.332 | 71 |
16/03/18 | 6.329 | 6.333 | 6.320 | 6.328 | 74 |
15/03/18 | 6.304 | 6.330 | 6.302 | 6.329 | 30 |
14/03/18 | 6.316 | 6.327 | 6.303 | 6.304 | 321 |
13/03/18 | 6.322 | 6.335 | 6.318 | 6.321 | 230 |
12/03/18 | 6.331 | 6.332 | 6.324 | 6.324 | 57 |
09/03/18 | 6.350 | 6.356 | 6.325 | 6.326 | 19 |
08/03/18 | 6.335 | 6.348 | 6.326 | 6.346 | 60 |
07/03/18 | 6.328 | 6.332 | 6.318 | 6.322 | 14 |
06/03/18 | 6.334 | 6.349 | 6.316 | 6.317 | 2 |
05/03/18 | 6.342 | 6.348 | 6.328 | 6.337 | 67 |
02/03/18 | 6.348 | 6.366 | 6.331 | 6.331 | 119 |
01/03/18 | 6.342 | 6.373 | 6.342 | 6.352 | 63 |
28/02/18 | 6.334 | 6.339 | 6.326 | 6.333 | 48 |
27/02/18 | 6.301 | 6.331 | 6.296 | 6.327 | 89 |
26/02/18 | 6.324 | 6.334 | 6.303 | 6.305 | 75 |
23/02/18 | 6.344 | 6.350 | 6.331 | 6.331 | 33 |
22/02/18 | 6.343 | 6.362 | 6.336 | 6.341 | 19 |
21/02/18 | 6.348 | 6.354 | 6.323 | 6.338 | 12 |
20/02/18 | 6.310 | 6.351 | 6.307 | 6.348 | 13 |
16/02/18 | 6.285 | 6.311 | 6.285 | 6.303 | 154 |
15/02/18 | 6.315 | 6.318 | 6.291 | 6.291 | 106 |
14/02/18 | 6.339 | 6.361 | 6.319 | 6.324 | 173 |
13/02/18 | 6.345 | 6.359 | 6.333 | 6.341 | 129 |
12/02/18 | 6.325 | 6.357 | 6.312 | 6.342 | 179 |
09/02/18 | 6.370 | 6.385 | 6.316 | 6.337 | 194 |
08/02/18 | 6.316 | 6.389 | 6.316 | 6.379 | 239 |
07/02/18 | 6.285 | 6.336 | 6.270 | 6.324 | 110 |
06/02/18 | 6.331 | 6.332 | 6.293 | 6.296 | 48 |
05/02/18 | 6.331 | 6.335 | 6.300 | 6.314 | 37 |
02/02/18 | 6.306 | 6.329 | 6.299 | 6.328 | 48 |
01/02/18 | 6.318 | 6.328 | 6.305 | 6.306 | 50 |
31/01/18 | 6.338 | 6.354 | 6.302 | 6.312 | 22 |
30/01/18 | 6.359 | 6.370 | 6.340 | 6.345 | 56 |
29/01/18 | 6.343 | 6.368 | 6.342 | 6.355 | 88 |
26/01/18 | 6.360 | 6.361 | 6.338 | 6.343 | 129 |
25/01/18 | 6.375 | 6.375 | 6.319 | 6.350 | 77 |
24/01/18 | 6.415 | 6.418 | 6.367 | 6.369 | 57 |
23/01/18 | 6.422 | 6.434 | 6.413 | 6.422 | 0 |
22/01/18 | 6.419 | 6.434 | 6.415 | 6.424 | 31 |
19/01/18 | 6.415 | 6.425 | 6.409 | 6.419 | 0 |
18/01/18 | 6.448 | 6.463 | 6.437 | 6.440 | 12 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |