Friday, 29 March 2024

USD/offshore RMB {Mar 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/186.3276.3376.3276.33271
16/03/186.3296.3336.3206.32874
15/03/186.3046.3306.3026.32930
14/03/186.3166.3276.3036.304321
13/03/186.3226.3356.3186.321230
12/03/186.3316.3326.3246.32457
09/03/186.3506.3566.3256.32619
08/03/186.3356.3486.3266.34660
07/03/186.3286.3326.3186.32214
06/03/186.3346.3496.3166.3172
05/03/186.3426.3486.3286.33767
02/03/186.3486.3666.3316.331119
01/03/186.3426.3736.3426.35263
28/02/186.3346.3396.3266.33348
27/02/186.3016.3316.2966.32789
26/02/186.3246.3346.3036.30575
23/02/186.3446.3506.3316.33133
22/02/186.3436.3626.3366.34119
21/02/186.3486.3546.3236.33812
20/02/186.3106.3516.3076.34813
16/02/186.2856.3116.2856.303154
15/02/186.3156.3186.2916.291106
14/02/186.3396.3616.3196.324173
13/02/186.3456.3596.3336.341129
12/02/186.3256.3576.3126.342179
09/02/186.3706.3856.3166.337194
08/02/186.3166.3896.3166.379239
07/02/186.2856.3366.2706.324110
06/02/186.3316.3326.2936.29648
05/02/186.3316.3356.3006.31437
02/02/186.3066.3296.2996.32848
01/02/186.3186.3286.3056.30650
31/01/186.3386.3546.3026.31222
30/01/186.3596.3706.3406.34556
29/01/186.3436.3686.3426.35588
26/01/186.3606.3616.3386.343129
25/01/186.3756.3756.3196.35077
24/01/186.4156.4186.3676.36957
23/01/186.4226.4346.4136.4220
22/01/186.4196.4346.4156.42431
19/01/186.4156.4256.4096.4190
18/01/186.4486.4636.4376.44012
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%