FinData: Historical Data for CME, H5

Saturday, 20 April 2024

H5

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	6.464	6.475	6.461	6.472	957
29/04/21	6.475	6.477	6.461	6.464	654
28/04/21	6.479	6.487	6.464	6.475	620
27/04/21	6.471	6.486	6.471	6.479	751
26/04/21	6.487	6.491	6.471	6.471	476
23/04/21	6.494	6.498	6.484	6.488	492
22/04/21	6.489	6.499	6.480	6.494	310
21/04/21	6.500	6.502	6.488	6.489	335
20/04/21	6.508	6.510	6.488	6.500	351
19/04/21	6.525	6.534	6.503	6.508	437
16/04/21	6.525	6.536	6.521	6.526	478
15/04/21	6.531	6.544	6.523	6.525	263
14/04/21	6.543	6.547	6.525	6.531	299
13/04/21	6.548	6.558	6.541	6.543	185
12/04/21	6.561	6.566	6.546	6.548	235
09/04/21	6.556	6.570	6.550	6.559	343
08/04/21	6.547	6.562	6.547	6.556	298
07/04/21	6.542	6.553	6.538	6.547	526
06/04/21	6.556	6.565	6.540	6.542	91
05/04/21	6.573	6.583	6.553	6.557	13
01/04/21	6.562	6.587	6.558	6.574	589
31/03/21	6.572	6.577	6.555	6.562	600
30/03/21	6.575	6.584	6.568	6.572	485
29/03/21	6.541	6.584	6.538	6.575	449
26/03/21	6.548	6.549	6.537	6.538	497
25/03/21	6.529	6.553	6.526	6.548	302
24/03/21	6.519	6.529	6.515	6.529	290
23/03/21	6.507	6.520	6.503	6.519	253
22/03/21	6.513	6.516	6.502	6.507	382
19/03/21	6.507	6.522	6.501	6.507	402
18/03/21	6.486	6.514	6.484	6.507	1,321
17/03/21	6.501	6.510	6.485	6.486	467
16/03/21	6.497	6.506	6.492	6.501	377
15/03/21	6.500	6.517	6.493	6.497	2,009
12/03/21	6.478	6.514	6.476	6.496	1,320
11/03/21	6.494	6.505	6.476	6.478	2,303
10/03/21	6.518	6.528	6.493	6.494	1,545
09/03/21	6.551	6.562	6.511	6.517	2,031
08/03/21	6.516	6.553	6.506	6.551	1,055
05/03/21	6.491	6.529	6.479	6.515	994
04/03/21	6.477	6.492	6.470	6.491	562
03/03/21	6.474	6.478	6.458	6.477	577
02/03/21	6.468	6.483	6.463	6.474	664
01/03/21	6.478	6.479	6.465	6.468	1,044

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.