FinData: Historical Data for CME, H4U16 - E-Micro INR/USD {Sep 16}

Friday, 19 April 2024

E-Micro INR/USD {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/09/16	150.40	150.49	150.40	150.49	33
27/09/16	150.26	150.54	150.22	150.52	70
26/09/16	149.87	150.18	149.71	150.13	99
23/09/16	150.00	150.01	149.84	149.87	41
22/09/16	149.58	150.26	149.58	149.97	121
21/09/16	148.76	149.54	148.74	149.31	12
20/09/16	149.00	149.19	148.91	149.06	22
19/09/16	149.18	149.27	149.14	149.14	29
16/09/16	149.33	149.42	148.75	148.87	128
15/09/16	149.39	149.43	148.68	149.35	119
14/09/16	148.79	149.50	148.79	149.38	302
13/09/16	149.27	149.36	148.62	148.73	44
12/09/16	149.22	149.56	149.01	149.55	58
09/09/16	149.60	150.06	149.10	149.14	76
08/09/16	150.21	150.46	149.78	149.82	303
07/09/16	150.52	150.59	150.15	150.16	255
06/09/16	149.96	150.61	149.86	150.57	408
02/09/16	149.15	149.78	148.79	149.65	89
01/09/16	148.78	149.19	148.54	149.11	43
31/08/16	148.46	148.75	148.46	148.72	8
30/08/16	148.38	148.56	148.26	148.33	55
29/08/16	148.22	148.44	148.17	148.36	34
26/08/16	148.46	148.94	148.22	148.28	7
25/08/16	148.33	148.62	148.31	148.62	87
24/08/16	148.16	148.35	148.08	148.24	20
23/08/16	148.31	148.39	148.17	148.22	332
22/08/16	148.01	148.08	147.90	147.93	158
19/08/16	148.57	148.58	147.99	148.15	6
18/08/16	148.89	148.98	148.70	148.87	14
17/08/16	148.50	148.70	148.38	148.70	51
16/08/16	148.68	149.02	148.57	148.73	25
15/08/16	148.62	148.75	148.52	148.75	5
12/08/16	148.72	148.85	148.52	148.62	64
11/08/16	148.75	148.91	148.54	148.91	90
10/08/16	148.82	149.08	148.69	148.75	34
09/08/16	148.48	148.71	148.24	148.63	24
08/08/16	148.68	148.80	148.49	148.60	101
05/08/16	148.55	148.74	148.40	148.54	5
04/08/16	148.15	148.66	148.15	148.42	67
03/08/16	148.26	148.54	148.03	148.49	45
02/08/16	148.61	148.97	148.47	148.74	160
01/08/16	148.60	148.70	148.45	148.57	60

Global Indices

No news available...

Currencies