Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
E-Micro INR/USD {Jun 17}
CME
H4M17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/06/17
155.12
155.20
154.93
155.13
168
26/06/17
155.09
155.20
155.03
155.12
109
23/06/17
154.94
155.12
154.75
155.04
81
22/06/17
154.88
155.07
154.65
154.79
59
21/06/17
154.65
154.90
154.46
154.70
32
20/06/17
154.87
155.08
154.54
154.61
51
19/06/17
155.19
155.19
154.88
154.88
88
16/06/17
154.28
155.10
154.22
155.10
245
15/06/17
155.22
155.26
154.28
154.53
115
14/06/17
155.24
155.90
155.11
155.53
65
13/06/17
154.92
155.14
154.78
155.12
163
12/06/17
155.04
155.14
154.74
154.79
93
09/06/17
155.31
155.49
155.00
155.00
97
08/06/17
155.02
155.43
155.02
155.29
144
07/06/17
154.74
155.15
154.67
154.87
117
06/06/17
155.06
155.19
154.67
154.92
32
05/06/17
155.05
155.21
154.93
155.12
111
02/06/17
154.99
155.29
154.66
155.23
107
01/06/17
154.78
154.94
154.52
154.94
71
31/05/17
154.59
154.87
154.39
154.71
131
30/05/17
154.41
154.65
154.11
154.44
89
26/05/17
154.29
154.70
154.21
154.46
34
25/05/17
154.48
154.64
154.18
154.42
76
24/05/17
153.79
154.09
153.65
154.09
36
23/05/17
154.11
154.12
153.45
153.58
44
22/05/17
154.25
154.57
154.14
154.44
13
18/05/17
154.33
154.34
152.79
153.55
1
17/05/17
155.35
155.35
154.88
154.96
127
16/05/17
155.25
155.69
155.15
155.69
135
15/05/17
155.12
155.43
155.12
155.43
25
12/05/17
155.10
155.13
155.04
155.12
70
11/05/17
154.28
154.63
154.01
154.59
0
10/05/17
153.71
154.07
153.71
154.07
4
09/05/17
153.72
153.76
153.71
153.71
29
08/05/17
154.89
154.92
154.36
154.43
76
05/05/17
154.58
154.79
154.39
154.79
45
04/05/17
154.86
154.92
154.71
154.86
25
03/05/17
154.89
155.01
154.76
154.84
0
02/05/17
154.49
154.99
154.49
154.99
0
01/05/17
154.62
154.67
154.42
154.49
0
28/04/17
154.96
154.96
154.32
154.62
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%