Friday, 29 March 2024

E-Micro INR/USD {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/06/17155.12155.20154.93155.13168
26/06/17155.09155.20155.03155.12109
23/06/17154.94155.12154.75155.0481
22/06/17154.88155.07154.65154.7959
21/06/17154.65154.90154.46154.7032
20/06/17154.87155.08154.54154.6151
19/06/17155.19155.19154.88154.8888
16/06/17154.28155.10154.22155.10245
15/06/17155.22155.26154.28154.53115
14/06/17155.24155.90155.11155.5365
13/06/17154.92155.14154.78155.12163
12/06/17155.04155.14154.74154.7993
09/06/17155.31155.49155.00155.0097
08/06/17155.02155.43155.02155.29144
07/06/17154.74155.15154.67154.87117
06/06/17155.06155.19154.67154.9232
05/06/17155.05155.21154.93155.12111
02/06/17154.99155.29154.66155.23107
01/06/17154.78154.94154.52154.9471
31/05/17154.59154.87154.39154.71131
30/05/17154.41154.65154.11154.4489
26/05/17154.29154.70154.21154.4634
25/05/17154.48154.64154.18154.4276
24/05/17153.79154.09153.65154.0936
23/05/17154.11154.12153.45153.5844
22/05/17154.25154.57154.14154.4413
18/05/17154.33154.34152.79153.551
17/05/17155.35155.35154.88154.96127
16/05/17155.25155.69155.15155.69135
15/05/17155.12155.43155.12155.4325
12/05/17155.10155.13155.04155.1270
11/05/17154.28154.63154.01154.590
10/05/17153.71154.07153.71154.074
09/05/17153.72153.76153.71153.7129
08/05/17154.89154.92154.36154.4376
05/05/17154.58154.79154.39154.7945
04/05/17154.86154.92154.71154.8625
03/05/17154.89155.01154.76154.840
02/05/17154.49154.99154.49154.990
01/05/17154.62154.67154.42154.490
28/04/17154.96154.96154.32154.620
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%