FinData: Historical Data for CME, H4M16

Wednesday, 24 April 2024

H4M16

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/06/16	147.70	147.70	147.30	147.30	25
27/06/16	147.27	147.34	147.03	147.10	8
24/06/16	147.20	147.41	146.59	147.23	169
23/06/16	148.41	148.63	148.32	148.52	30
22/06/16	147.95	148.24	147.83	148.03	58
21/06/16	148.16	148.16	147.42	147.72	132
20/06/16	147.60	148.28	147.52	147.82	125
17/06/16	148.67	148.95	148.57	148.91	169
16/06/16	148.73	148.76	148.04	148.36	32
15/06/16	148.49	148.90	148.39	148.75	55
14/06/16	148.62	148.67	148.04	148.19	17
13/06/16	149.06	149.06	148.48	148.52	70
10/06/16	149.41	149.56	148.80	149.00	81
09/06/16	149.90	149.93	149.42	149.47	133
08/06/16	149.38	149.99	149.31	149.91	108
07/06/16	148.96	149.50	148.96	149.46	105
06/06/16	149.08	149.10	148.68	149.10	85
03/06/16	148.28	149.03	147.88	148.98	114
02/06/16	147.72	148.15	147.71	147.97	447
01/06/16	148.11	148.30	147.38	147.47	50
31/05/16	147.95	148.31	147.74	148.02	79
27/05/16	148.23	148.69	148.19	148.53	140
26/05/16	147.58	148.82	147.56	148.82	83
25/05/16	147.06	147.95	147.06	147.95	66
24/05/16	147.15	147.15	146.63	146.79	47
23/05/16	147.62	147.70	147.01	147.35	62
20/05/16	147.42	147.51	147.08	147.48	103
19/05/16	147.86	147.88	146.87	147.22	113
18/05/16	148.45	148.49	147.90	148.08	0
17/05/16	148.57	148.95	148.39	148.51	43
16/05/16	148.55	148.81	148.46	148.57	11
13/05/16	148.56	148.81	148.12	148.12	2
12/05/16	148.72	149.19	148.69	148.76	10
11/05/16	148.52	149.06	148.43	149.06	0
10/05/16	148.56	148.98	148.56	148.82	9
09/05/16	149.13	149.39	148.54	148.56	0
06/05/16	148.93	149.13	148.74	148.86	3
05/05/16	149.10	149.24	148.85	148.93	0
04/05/16	148.92	149.01	148.56	148.57	66
03/05/16	149.36	149.68	148.87	148.92	3
02/05/16	149.16	149.34	149.15	149.15	0
29/04/16	149.08	149.33	148.78	148.98	32

Global Indices

No news available...

Currencies