Friday, 29 March 2024

E-Micro INR/USD {May 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/05/17154.95155.05154.84154.9074
26/05/17154.98155.20154.70154.95128
25/05/17154.96155.12154.66154.8991
24/05/17154.21154.54154.16154.54254
23/05/17154.67154.73153.93154.08127
22/05/17155.00155.06154.64154.90106
18/05/17155.25155.27153.26154.0569
17/05/17155.99156.06155.37155.4497
16/05/17155.79156.21155.68156.1740
15/05/17155.87155.94155.63155.9360
12/05/17155.24155.64155.08155.6256
11/05/17154.89155.16154.55155.1144
10/05/17154.45154.67154.45154.5769
09/05/17155.00155.00154.24154.24151
08/05/17155.43155.43154.85154.9488
05/05/17155.23155.29154.91155.29101
04/05/17155.31155.45155.22155.3649
03/05/17155.41155.53155.27155.3470
02/05/17155.29155.53155.18155.507
01/05/17154.97155.21154.92154.9973
28/04/17155.19155.48154.85155.12236
27/04/17155.56155.67155.29155.46263
26/04/17155.16155.85154.93155.51114
25/04/17154.67155.18154.64155.18166
24/04/17154.41154.55154.28154.3552
21/04/17154.16154.19153.98154.072
20/04/17153.87154.18153.79153.8920
19/04/17154.05154.29153.83153.890
18/04/17154.45154.72154.07154.0754
17/04/17154.72154.74154.26154.4556
13/04/17154.60154.71154.31154.3943
12/04/17153.76153.97153.73153.7312
11/04/17153.91154.35153.66153.7747
10/04/17154.27154.27154.03154.0552
07/04/17154.35155.00153.74154.6630
05/04/17153.08153.08153.01153.014
04/04/17152.67152.83152.67152.8322
03/04/17153.47153.63152.83153.2546
31/03/17153.46153.57153.11153.5461
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%