Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
E-Micro INR/USD {May 17}
CME
H4K17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/05/17
154.95
155.05
154.84
154.90
74
26/05/17
154.98
155.20
154.70
154.95
128
25/05/17
154.96
155.12
154.66
154.89
91
24/05/17
154.21
154.54
154.16
154.54
254
23/05/17
154.67
154.73
153.93
154.08
127
22/05/17
155.00
155.06
154.64
154.90
106
18/05/17
155.25
155.27
153.26
154.05
69
17/05/17
155.99
156.06
155.37
155.44
97
16/05/17
155.79
156.21
155.68
156.17
40
15/05/17
155.87
155.94
155.63
155.93
60
12/05/17
155.24
155.64
155.08
155.62
56
11/05/17
154.89
155.16
154.55
155.11
44
10/05/17
154.45
154.67
154.45
154.57
69
09/05/17
155.00
155.00
154.24
154.24
151
08/05/17
155.43
155.43
154.85
154.94
88
05/05/17
155.23
155.29
154.91
155.29
101
04/05/17
155.31
155.45
155.22
155.36
49
03/05/17
155.41
155.53
155.27
155.34
70
02/05/17
155.29
155.53
155.18
155.50
7
01/05/17
154.97
155.21
154.92
154.99
73
28/04/17
155.19
155.48
154.85
155.12
236
27/04/17
155.56
155.67
155.29
155.46
263
26/04/17
155.16
155.85
154.93
155.51
114
25/04/17
154.67
155.18
154.64
155.18
166
24/04/17
154.41
154.55
154.28
154.35
52
21/04/17
154.16
154.19
153.98
154.07
2
20/04/17
153.87
154.18
153.79
153.89
20
19/04/17
154.05
154.29
153.83
153.89
0
18/04/17
154.45
154.72
154.07
154.07
54
17/04/17
154.72
154.74
154.26
154.45
56
13/04/17
154.60
154.71
154.31
154.39
43
12/04/17
153.76
153.97
153.73
153.73
12
11/04/17
153.91
154.35
153.66
153.77
47
10/04/17
154.27
154.27
154.03
154.05
52
07/04/17
154.35
155.00
153.74
154.66
30
05/04/17
153.08
153.08
153.01
153.01
4
04/04/17
152.67
152.83
152.67
152.83
22
03/04/17
153.47
153.63
152.83
153.25
46
31/03/17
153.46
153.57
153.11
153.54
61
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%