Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
E-Micro INR/USD {Mar 17}
CME
H4H17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/03/17
153.68
153.78
153.43
153.44
48
27/03/17
153.67
153.99
153.59
153.76
58
24/03/17
152.78
153.06
152.61
153.01
40
23/03/17
152.80
152.87
152.47
152.85
51
22/03/17
152.55
152.92
152.47
152.89
43
21/03/17
153.10
153.34
152.57
152.62
21
20/03/17
152.91
153.12
152.82
153.06
86
17/03/17
152.44
152.83
152.19
152.64
50
16/03/17
153.08
153.23
152.51
152.84
169
15/03/17
152.36
153.05
151.81
152.87
39
14/03/17
150.88
151.95
150.77
151.87
45
13/03/17
150.99
151.02
150.95
150.99
47
10/03/17
150.06
150.18
149.94
150.18
130
09/03/17
149.43
149.93
149.36
149.75
42
08/03/17
149.65
149.65
149.35
149.41
13
07/03/17
149.68
149.84
149.68
149.82
20
06/03/17
149.50
149.77
149.19
149.68
12
03/03/17
149.44
149.71
149.14
149.59
16
02/03/17
149.50
149.63
149.24
149.24
83
01/03/17
149.12
149.59
149.08
149.54
45
28/02/17
149.44
149.68
149.29
149.48
22
27/02/17
149.48
149.60
149.35
149.41
92
24/02/17
149.53
149.86
149.39
149.39
65
23/02/17
148.85
149.57
148.85
149.40
140
22/02/17
148.92
149.08
148.75
148.89
68
21/02/17
148.60
148.99
148.55
148.84
94
17/02/17
148.67
148.72
148.41
148.70
11
16/02/17
148.84
148.91
146.90
146.90
0
15/02/17
148.83
149.00
148.70
148.97
0
14/02/17
148.54
149.12
148.54
148.83
17
13/02/17
148.71
148.71
148.49
148.54
50
10/02/17
148.93
149.04
148.59
148.91
0
09/02/17
148.33
149.21
148.33
148.96
20
08/02/17
148.29
148.58
147.66
148.33
4
07/02/17
147.67
147.81
147.53
147.72
8
06/02/17
148.05
148.05
148.00
148.00
24
02/02/17
147.48
149.00
147.32
147.79
0
01/02/17
147.07
147.52
146.00
147.52
0
31/01/17
146.35
147.32
146.35
147.07
114
27/01/17
145.45
145.77
145.24
145.77
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%