Saturday, 30 March 2024

Indian Rupee {Dec 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/12/16146.71146.73146.57146.57117
27/12/16147.48147.51146.17146.1791
23/12/16147.28147.59147.22147.37298
22/12/16147.35147.38147.05147.17294
21/12/16147.09147.59147.07147.59656
20/12/16147.31147.34146.10146.10183
19/12/16147.38147.59147.24147.31365
16/12/16147.34147.53147.24147.35999
15/12/16147.36147.60147.07147.11910
14/12/16147.95148.17147.39147.911,309
13/12/16148.15148.20147.78148.07803
12/12/16147.83148.26147.73148.26606
09/12/16148.06148.26146.90146.901,163
08/12/16148.00148.37147.85148.00763
07/12/16147.38147.97146.91147.91667
06/12/16146.59147.56146.57147.37368
05/12/16146.41146.78146.21146.69209
02/12/16146.00146.77145.94146.60831
01/12/16145.61146.15145.49145.701,101
30/11/16145.50145.81145.18145.50758
29/11/16145.00145.39144.98145.381,065
28/11/16145.69145.69144.81145.501,969
25/11/16144.87146.05144.69145.171,334
23/11/16145.75145.76144.26144.26619
22/11/16146.21146.25145.49145.57480
21/11/16146.11146.34145.75145.75271
18/11/16146.08146.45145.86146.29101
17/11/16146.46146.78146.29146.41106
16/11/16146.83146.98145.99146.21145
15/11/16146.75146.91146.59146.630
14/11/16146.61147.28146.14146.14234
11/11/16148.20148.39146.61146.61237
10/11/16149.91149.99148.00148.2926
09/11/16148.94149.70148.64149.3649
08/11/16148.99150.06148.99150.061
07/11/16148.85148.85148.84148.8411
04/11/16148.91148.93148.72148.7243
03/11/16148.87149.03148.79148.9812
01/11/16148.78148.84148.65148.750
31/10/16148.51148.79148.51148.7313
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%