Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Indian Rupee {Dec 16}
CME
H3Z16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/12/16
146.71
146.73
146.57
146.57
117
27/12/16
147.48
147.51
146.17
146.17
91
23/12/16
147.28
147.59
147.22
147.37
298
22/12/16
147.35
147.38
147.05
147.17
294
21/12/16
147.09
147.59
147.07
147.59
656
20/12/16
147.31
147.34
146.10
146.10
183
19/12/16
147.38
147.59
147.24
147.31
365
16/12/16
147.34
147.53
147.24
147.35
999
15/12/16
147.36
147.60
147.07
147.11
910
14/12/16
147.95
148.17
147.39
147.91
1,309
13/12/16
148.15
148.20
147.78
148.07
803
12/12/16
147.83
148.26
147.73
148.26
606
09/12/16
148.06
148.26
146.90
146.90
1,163
08/12/16
148.00
148.37
147.85
148.00
763
07/12/16
147.38
147.97
146.91
147.91
667
06/12/16
146.59
147.56
146.57
147.37
368
05/12/16
146.41
146.78
146.21
146.69
209
02/12/16
146.00
146.77
145.94
146.60
831
01/12/16
145.61
146.15
145.49
145.70
1,101
30/11/16
145.50
145.81
145.18
145.50
758
29/11/16
145.00
145.39
144.98
145.38
1,065
28/11/16
145.69
145.69
144.81
145.50
1,969
25/11/16
144.87
146.05
144.69
145.17
1,334
23/11/16
145.75
145.76
144.26
144.26
619
22/11/16
146.21
146.25
145.49
145.57
480
21/11/16
146.11
146.34
145.75
145.75
271
18/11/16
146.08
146.45
145.86
146.29
101
17/11/16
146.46
146.78
146.29
146.41
106
16/11/16
146.83
146.98
145.99
146.21
145
15/11/16
146.75
146.91
146.59
146.63
0
14/11/16
146.61
147.28
146.14
146.14
234
11/11/16
148.20
148.39
146.61
146.61
237
10/11/16
149.91
149.99
148.00
148.29
26
09/11/16
148.94
149.70
148.64
149.36
49
08/11/16
148.99
150.06
148.99
150.06
1
07/11/16
148.85
148.85
148.84
148.84
11
04/11/16
148.91
148.93
148.72
148.72
43
03/11/16
148.87
149.03
148.79
148.98
12
01/11/16
148.78
148.84
148.65
148.75
0
31/10/16
148.51
148.79
148.51
148.73
13
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%