Friday, 29 March 2024

Indian Rupee {Sep 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/09/18137.47137.80137.47137.523,840
25/09/18137.05137.78137.05137.613,607
24/09/18138.06138.25137.08137.696,268
21/09/18139.11139.38137.97138.502,028
20/09/18138.67139.33138.48138.526,027
19/09/18137.42138.84137.11138.315,010
18/09/18137.68138.00136.89137.354,786
17/09/18138.10138.11137.37137.694,877
13/09/18138.68139.52138.39139.336,463
12/09/18137.00139.09136.79138.794,118
11/09/18137.60137.94136.93137.224,450
10/09/18138.21138.37137.16137.274,103
07/09/18138.44139.18138.24138.383,627
06/09/18138.93138.96138.17138.593,599
05/09/18139.48139.58138.42139.268,832
04/09/18140.74140.93139.09139.553,382
31/08/18140.37140.89140.13140.724,436
30/08/18140.70141.06139.94140.243,411
29/08/18141.50141.74140.92141.00696
28/08/18142.02142.12141.67142.01692
27/08/18142.80142.80141.93142.80779
24/08/18141.83142.77141.76142.77555
23/08/18142.11142.25141.65141.7347
22/08/18142.53142.64142.23142.64428
21/08/18142.84143.07142.08142.8625
20/08/18142.60142.92142.34142.528
17/08/18141.62142.65141.50142.6531
16/08/18141.29142.12141.19141.9132
15/08/18141.03141.55140.48141.3013
14/08/18142.09142.68141.87142.02299
13/08/18143.15143.89141.73141.925
10/08/18144.07144.67143.75143.752
09/08/18144.81144.87144.46144.620
08/08/18144.89145.28144.61145.282
07/08/18144.85144.95144.30144.890
06/08/18145.05145.09144.40144.490
03/08/18144.90145.18144.42145.054
02/08/18144.87145.57144.69144.901
01/08/18145.43145.50144.83145.4710
31/07/18144.83145.11144.61145.030
30/07/18144.55144.78144.39144.672
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%