Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Indian Rupee {Sep 18}
CME
H3U18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/09/18
137.47
137.80
137.47
137.52
3,840
25/09/18
137.05
137.78
137.05
137.61
3,607
24/09/18
138.06
138.25
137.08
137.69
6,268
21/09/18
139.11
139.38
137.97
138.50
2,028
20/09/18
138.67
139.33
138.48
138.52
6,027
19/09/18
137.42
138.84
137.11
138.31
5,010
18/09/18
137.68
138.00
136.89
137.35
4,786
17/09/18
138.10
138.11
137.37
137.69
4,877
13/09/18
138.68
139.52
138.39
139.33
6,463
12/09/18
137.00
139.09
136.79
138.79
4,118
11/09/18
137.60
137.94
136.93
137.22
4,450
10/09/18
138.21
138.37
137.16
137.27
4,103
07/09/18
138.44
139.18
138.24
138.38
3,627
06/09/18
138.93
138.96
138.17
138.59
3,599
05/09/18
139.48
139.58
138.42
139.26
8,832
04/09/18
140.74
140.93
139.09
139.55
3,382
31/08/18
140.37
140.89
140.13
140.72
4,436
30/08/18
140.70
141.06
139.94
140.24
3,411
29/08/18
141.50
141.74
140.92
141.00
696
28/08/18
142.02
142.12
141.67
142.01
692
27/08/18
142.80
142.80
141.93
142.80
779
24/08/18
141.83
142.77
141.76
142.77
555
23/08/18
142.11
142.25
141.65
141.73
47
22/08/18
142.53
142.64
142.23
142.64
428
21/08/18
142.84
143.07
142.08
142.86
25
20/08/18
142.60
142.92
142.34
142.52
8
17/08/18
141.62
142.65
141.50
142.65
31
16/08/18
141.29
142.12
141.19
141.91
32
15/08/18
141.03
141.55
140.48
141.30
13
14/08/18
142.09
142.68
141.87
142.02
299
13/08/18
143.15
143.89
141.73
141.92
5
10/08/18
144.07
144.67
143.75
143.75
2
09/08/18
144.81
144.87
144.46
144.62
0
08/08/18
144.89
145.28
144.61
145.28
2
07/08/18
144.85
144.95
144.30
144.89
0
06/08/18
145.05
145.09
144.40
144.49
0
03/08/18
144.90
145.18
144.42
145.05
4
02/08/18
144.87
145.57
144.69
144.90
1
01/08/18
145.43
145.50
144.83
145.47
10
31/07/18
144.83
145.11
144.61
145.03
0
30/07/18
144.55
144.78
144.39
144.67
2
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%