FinData: Historical Data for CME, H3Q17

Saturday, 20 April 2024

H3Q17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/08/17	156.41	156.60	156.21	156.21	1,280
28/08/17	156.49	156.80	156.47	156.71	158
25/08/17	156.04	156.58	156.03	156.44	1,382
24/08/17	156.13	156.22	156.03	156.13	667
23/08/17	156.06	156.17	155.88	156.14	888
22/08/17	155.91	156.02	155.79	155.99	961
21/08/17	156.03	156.12	155.73	155.75	1,638
18/08/17	155.67	155.93	155.66	155.88	510
17/08/17	155.97	156.09	155.62	155.71	1,944
16/08/17	155.36	156.00	155.28	155.93	566
15/08/17	155.83	155.85	155.42	155.46	1,481
14/08/17	155.90	156.19	155.66	155.66	2,849
11/08/17	155.46	155.90	155.33	155.83	2,459
10/08/17	156.05	156.23	155.49	155.58	1,624
09/08/17	156.41	156.58	156.07	156.09	1,256
08/08/17	156.51	156.80	156.41	156.68	1,733
07/08/17	156.29	156.73	156.24	156.28	1,499
04/08/17	156.71	156.95	156.49	156.50	1,222
03/08/17	156.77	156.98	156.56	156.57	2,921
02/08/17	155.59	156.88	155.53	156.83	1,073
01/08/17	155.57	155.78	155.52	155.74	801
31/07/17	155.52	155.68	155.29	155.45	1,013
28/07/17	155.27	155.56	155.15	155.45	1,222
27/07/17	155.24	155.60	155.20	155.25	516
26/07/17	154.61	155.14	154.54	154.88	718
25/07/17	154.74	154.82	154.47	154.47	558
24/07/17	154.68	154.91	154.59	154.73	185
21/07/17	154.84	154.97	154.52	154.52	189
20/07/17	154.87	154.92	154.58	154.80	50
19/07/17	154.80	154.99	154.79	154.86	7
18/07/17	154.89	154.98	154.82	154.83	16
17/07/17	154.72	154.75	154.64	154.70	41
14/07/17	154.45	154.96	154.41	154.80	137
13/07/17	154.77	154.77	154.36	154.45	25
12/07/17	154.14	154.53	154.04	154.49	44
11/07/17	154.26	154.51	153.97	154.11	28
10/07/17	154.04	154.35	153.97	154.21	13
07/07/17	153.65	154.11	153.51	153.85	24
06/07/17	153.48	153.64	153.38	153.54	67
05/07/17	153.39	153.62	153.09	153.44	14
03/07/17	153.62	153.62	153.03	153.06	38
30/06/17	153.65	153.83	153.21	153.76	86

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%