Friday, 29 March 2024

Indian Rupee {Jun 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/06/18146.11146.25145.86145.932,861
26/06/18146.75146.92146.23146.263,196
25/06/18147.03147.13146.64146.823,719
22/06/18147.44147.67147.17147.285,713
21/06/18146.77147.53146.45147.384,766
20/06/18146.79146.91146.51146.785,946
19/06/18146.90146.91145.95146.785,237
18/06/18146.60146.96146.51146.725,544
15/06/18147.05147.12146.04146.452,846
14/06/18147.70147.91147.15147.253,326
13/06/18147.60148.02147.39147.742,234
12/06/18147.94148.16147.60147.611,890
11/06/18147.89148.23147.52147.796,687
08/06/18147.89147.98147.14147.795,250
07/06/18149.05149.06147.61147.887,150
06/06/18148.81149.33148.55149.303,902
05/06/18148.70148.73148.37148.635,214
04/06/18148.92149.13148.50148.705,161
01/06/18147.96148.97147.95148.936,752
31/05/18147.93148.12147.48147.868,452
30/05/18146.79147.86146.74147.777,541
29/05/18147.57148.01146.48146.76989
25/05/18145.85147.15145.75146.97776
24/05/18145.62145.76145.45145.67825
23/05/18146.00146.00145.18145.61504
22/05/18146.33146.37145.96145.9648
21/05/18146.09146.10145.79146.010
18/05/18146.58146.85146.13146.1335
17/05/18146.70147.12146.55146.58165
16/05/18146.42146.86146.25146.8660
15/05/18147.17147.29145.49145.7319
14/05/18147.68147.96146.96147.004
11/05/18147.81147.86147.42147.5766
10/05/18147.47148.24147.33148.2222
09/05/18147.49147.67147.08147.5319
08/05/18148.29148.32147.60148.0037
07/05/18148.05148.72147.58147.8712
04/05/18148.52149.03148.43148.6525
03/05/18149.07149.24148.69148.930
02/05/18148.69148.93148.60148.840
01/05/18149.40149.40148.52148.691
30/04/18149.31149.79149.30149.407
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%