Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Indian Rupee {Jun 18}
CME
H3M18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/06/18
146.11
146.25
145.86
145.93
2,861
26/06/18
146.75
146.92
146.23
146.26
3,196
25/06/18
147.03
147.13
146.64
146.82
3,719
22/06/18
147.44
147.67
147.17
147.28
5,713
21/06/18
146.77
147.53
146.45
147.38
4,766
20/06/18
146.79
146.91
146.51
146.78
5,946
19/06/18
146.90
146.91
145.95
146.78
5,237
18/06/18
146.60
146.96
146.51
146.72
5,544
15/06/18
147.05
147.12
146.04
146.45
2,846
14/06/18
147.70
147.91
147.15
147.25
3,326
13/06/18
147.60
148.02
147.39
147.74
2,234
12/06/18
147.94
148.16
147.60
147.61
1,890
11/06/18
147.89
148.23
147.52
147.79
6,687
08/06/18
147.89
147.98
147.14
147.79
5,250
07/06/18
149.05
149.06
147.61
147.88
7,150
06/06/18
148.81
149.33
148.55
149.30
3,902
05/06/18
148.70
148.73
148.37
148.63
5,214
04/06/18
148.92
149.13
148.50
148.70
5,161
01/06/18
147.96
148.97
147.95
148.93
6,752
31/05/18
147.93
148.12
147.48
147.86
8,452
30/05/18
146.79
147.86
146.74
147.77
7,541
29/05/18
147.57
148.01
146.48
146.76
989
25/05/18
145.85
147.15
145.75
146.97
776
24/05/18
145.62
145.76
145.45
145.67
825
23/05/18
146.00
146.00
145.18
145.61
504
22/05/18
146.33
146.37
145.96
145.96
48
21/05/18
146.09
146.10
145.79
146.01
0
18/05/18
146.58
146.85
146.13
146.13
35
17/05/18
146.70
147.12
146.55
146.58
165
16/05/18
146.42
146.86
146.25
146.86
60
15/05/18
147.17
147.29
145.49
145.73
19
14/05/18
147.68
147.96
146.96
147.00
4
11/05/18
147.81
147.86
147.42
147.57
66
10/05/18
147.47
148.24
147.33
148.22
22
09/05/18
147.49
147.67
147.08
147.53
19
08/05/18
148.29
148.32
147.60
148.00
37
07/05/18
148.05
148.72
147.58
147.87
12
04/05/18
148.52
149.03
148.43
148.65
25
03/05/18
149.07
149.24
148.69
148.93
0
02/05/18
148.69
148.93
148.60
148.84
0
01/05/18
149.40
149.40
148.52
148.69
1
30/04/18
149.31
149.79
149.30
149.40
7
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%