FinData: Historical Data for CME, H3H18

Thursday, 25 April 2024

Indian Rupee {Mar 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/03/18	154.03	154.15	153.93	154.07	1,857
23/03/18	153.38	154.02	153.30	153.82	2,993
22/03/18	153.40	153.74	153.22	153.43	1,499
21/03/18	153.18	153.53	153.13	153.38	1,543
20/03/18	153.05	153.27	152.94	153.11	2,269
19/03/18	153.51	153.64	152.85	152.96	2,261
16/03/18	153.72	154.00	153.43	153.46	3,254
15/03/18	153.83	154.09	153.54	153.59	4,938
14/03/18	154.00	154.06	153.48	153.80	3,572
13/03/18	153.71	154.29	153.54	154.09	2,907
12/03/18	153.64	153.70	153.38	153.69	3,563
09/03/18	153.24	153.64	152.94	153.64	4,031
08/03/18	153.69	153.71	153.07	153.27	3,011
07/03/18	153.67	153.74	153.45	153.57	4,139
06/03/18	153.38	153.86	153.11	153.86	3,719
05/03/18	153.08	153.53	152.94	153.28	930
02/03/18	152.95	153.13	152.66	152.89	4,693
01/03/18	152.81	153.10	152.54	152.81	7,942
28/02/18	152.99	153.22	152.59	152.85	5,560
27/02/18	153.70	153.83	152.55	153.00	4,972
26/02/18	154.03	154.07	153.49	153.64	1,584
23/02/18	153.49	153.91	153.21	153.21	751
22/02/18	153.05	153.50	152.96	153.36	1,093
21/02/18	153.56	153.87	153.23	153.48	1,008
20/02/18	154.50	154.55	153.19	153.19	89
16/02/18	155.52	155.52	154.57	154.59	2
15/02/18	155.74	155.91	155.66	155.77	9
14/02/18	155.03	155.51	154.76	155.49	0
13/02/18	154.86	154.93	154.73	154.80	3
12/02/18	154.78	154.89	154.57	154.86	20
09/02/18	154.65	154.83	154.24	154.60	12
08/02/18	154.89	154.89	154.22	154.22	36
07/02/18	154.87	155.13	154.40	154.56	22
06/02/18	154.74	155.09	154.27	154.93	0
05/02/18	154.78	154.80	154.78	154.80	49
02/02/18	154.77	155.64	154.77	154.78	32
01/02/18	155.73	156.40	155.11	155.43	20
31/01/18	155.94	156.39	155.86	156.07	9
30/01/18	155.85	156.21	155.59	155.59	2
29/01/18	156.12	156.26	156.05	156.26	0
26/01/18	156.57	157.60	156.21	157.60	0
25/01/18	156.56	156.57	156.56	156.57	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%