FinData: Historical Data for CME, H3H17

Saturday, 20 April 2024

Indian Rupee {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/03/17	153.71	153.78	153.41	153.44	1,377
27/03/17	153.31	153.99	153.24	153.76	935
24/03/17	152.61	153.06	152.61	153.01	1,292
23/03/17	152.85	152.88	152.46	152.85	1,642
22/03/17	152.23	152.93	152.00	152.89	1,598
21/03/17	152.91	153.33	152.58	152.62	1,395
20/03/17	152.74	153.12	152.64	153.06	1,926
17/03/17	152.59	152.83	152.18	152.64	3,177
16/03/17	152.93	153.23	152.50	152.84	3,224
15/03/17	151.89	153.04	151.80	152.87	2,363
14/03/17	150.99	151.95	150.76	151.87	436
13/03/17	151.30	151.30	150.77	150.99	1,073
10/03/17	149.63	150.18	149.62	150.18	870
09/03/17	149.40	149.94	149.35	149.75	972
08/03/17	149.84	149.84	149.35	149.41	455
07/03/17	149.68	149.91	149.66	149.82	731
06/03/17	149.51	149.77	149.44	149.68	641
03/03/17	149.20	150.00	149.14	149.59	1,018
02/03/17	149.45	149.64	149.24	149.24	1,127
01/03/17	149.33	149.60	149.08	149.54	619
28/02/17	149.34	149.68	149.28	149.48	1,078
27/02/17	149.37	149.60	149.34	149.41	717
24/02/17	149.68	149.93	149.39	149.39	1,085
23/02/17	148.88	149.60	148.88	149.40	1,111
22/02/17	148.92	149.10	148.75	148.89	830
21/02/17	148.54	148.99	148.54	148.84	439
17/02/17	147.28	148.72	147.28	148.70	396
16/02/17	148.83	148.91	146.90	146.90	121
15/02/17	148.80	149.00	148.70	148.97	3
14/02/17	148.75	149.12	148.68	148.83	50
13/02/17	148.60	148.63	148.49	148.54	26
10/02/17	148.97	149.04	148.59	148.91	3
09/02/17	149.06	149.21	148.96	148.96	7
08/02/17	148.07	148.58	147.66	148.33	3
07/02/17	147.71	147.81	147.53	147.72	7
06/02/17	148.10	148.16	148.00	148.00	1
02/02/17	147.50	148.99	147.32	147.79	90
01/02/17	147.00	147.52	146.91	147.52	146
31/01/17	146.42	147.32	146.36	147.07	204
27/01/17	145.31	145.77	145.24	145.77	0

Global Indices

No news available...

Currencies