FinData: Historical Data for CME, H3G17

Thursday, 25 April 2024

Indian Rupee {Feb 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
23/02/17	149.39	149.65	149.38	149.62	852
22/02/17	149.35	149.51	149.19	149.38	1,768
21/02/17	149.04	149.48	149.03	149.29	1,296
17/02/17	148.90	149.21	148.86	149.18	957
16/02/17	149.32	149.40	147.39	147.39	1,140
15/02/17	149.33	149.49	149.17	149.46	1,201
14/02/17	149.21	149.64	149.18	149.41	762
13/02/17	149.37	149.37	148.97	149.09	1,634
10/02/17	149.40	149.60	149.14	149.47	2,198
09/02/17	148.85	149.80	148.85	149.55	1,515
08/02/17	148.54	149.12	148.13	148.93	1,204
07/02/17	148.41	148.41	148.02	148.29	737
06/02/17	148.59	148.71	148.46	148.55	1,413
02/02/17	148.03	148.57	147.85	148.36	1,063
01/02/17	147.56	148.13	147.37	148.13	1,660
31/01/17	147.00	147.85	146.89	147.69	1,199
27/01/17	146.17	146.72	146.04	146.34	488
26/01/17	146.51	146.56	146.02	146.42	642
25/01/17	146.14	146.58	146.13	146.58	640
24/01/17	146.31	146.34	146.12	146.19	558
23/01/17	146.39	146.63	146.01	146.50	677
20/01/17	146.37	146.41	145.92	146.31	631
19/01/17	146.02	146.24	145.83	146.22	28
18/01/17	146.63	146.70	146.03	146.07	55
17/01/17	145.98	146.60	145.74	146.59	23
13/01/17	145.78	146.02	145.78	146.00	52
12/01/17	146.08	146.37	146.04	146.16	91
11/01/17	145.69	146.14	145.21	145.58	1
10/01/17	145.58	146.32	145.35	145.35	5
09/01/17	145.88	146.16	145.75	146.05	26
06/01/17	146.81	146.81	146.03	146.10	15
05/01/17	146.53	147.04	146.41	147.04	0
04/01/17	145.78	146.61	145.72	146.37	14
03/01/17	146.16	146.20	145.44	145.78	0
30/12/16	146.38	146.52	146.27	146.30	0
29/12/16	145.73	146.38	145.73	146.38	0
28/12/16	145.32	145.89	145.32	145.73	0
27/12/16	146.46	146.46	145.32	145.32	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.