Friday, 29 March 2024

EuroYen Tibor {Jun 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/07/1699.3099.3099.3099.300
21/07/1699.3099.3099.3099.300
20/07/1699.3099.3099.3099.300
19/07/1699.3099.3099.3099.300
18/07/1699.3099.3099.3099.300
15/07/1699.3099.3099.3099.300
14/07/1699.3099.3099.3099.300
13/07/1699.3099.3099.3099.300
12/07/1699.3099.3099.3099.300
11/07/1699.3099.3099.3099.300
08/07/1699.3099.3099.3099.300
07/07/1699.3099.3099.3099.300
06/07/1699.3099.3099.3099.300
05/07/1699.3099.3099.3099.300
01/07/1699.3099.3099.3099.300
30/06/1699.3099.3099.3099.300
29/06/1699.3099.3099.3099.300
28/06/1699.3099.3099.3099.300
27/06/1699.3099.3099.3099.300
24/06/1699.3099.3099.3099.300
23/06/1699.3099.3099.3099.300
22/06/1699.1699.3099.1699.300
21/06/1699.1699.1699.1699.160
20/06/1699.1699.1699.1699.160
17/06/1699.1699.1699.1699.160
16/06/1699.1699.1699.1699.160
15/06/1699.1699.1699.1699.160
14/06/1699.1699.1699.1699.160
13/06/1699.3099.3099.1699.160
10/06/1699.3099.3099.3099.300
09/06/1699.3099.3099.3099.300
08/06/1699.3099.3099.3099.300
07/06/1699.3099.3099.3099.300
06/06/1699.3099.3099.3099.300
03/06/1699.3099.3099.3099.300
02/06/1699.3099.3099.3099.300
01/06/1699.3099.3099.3099.300
31/05/1699.3099.3099.3099.300
27/05/1699.3099.3099.3099.300
26/05/1699.3099.3099.3099.300
25/05/1699.3099.3099.3099.300
24/05/1699.3099.3099.3099.300
23/05/1699.3099.3099.3099.300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%