Saturday, 30 March 2024

EuroYen Tibor {Mar 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/07/1698.8898.8898.8898.880
21/07/1698.8898.8898.8898.880
20/07/1698.8898.8898.8898.880
19/07/1698.8898.8898.8898.880
18/07/1698.8898.8898.8898.880
15/07/1698.8898.8898.8898.880
14/07/1698.8898.8898.8898.880
13/07/1698.8898.8898.8898.880
12/07/1698.8898.8898.8898.880
11/07/1698.8898.8898.8898.880
08/07/1698.8898.8898.8898.880
07/07/1698.8898.8898.8898.880
06/07/1698.8898.8898.8898.880
05/07/1698.8898.8898.8898.880
01/07/1698.8898.8898.8898.880
30/06/1698.8898.8898.8898.880
29/06/1698.8898.8898.8898.880
28/06/1698.8898.8898.8898.880
27/06/1698.8898.8898.8898.880
24/06/1698.8898.8898.8898.880
23/06/1698.8898.8898.8898.880
22/06/1698.7498.8898.7498.880
21/06/1698.7498.7498.7498.740
20/06/1698.7498.7498.7498.740
17/06/1698.7498.7498.7498.740
16/06/1698.7498.7498.7498.740
15/06/1698.7498.7498.7498.740
14/06/1698.7498.7498.7498.740
13/06/1698.8898.8898.7498.740
10/06/1698.8898.8898.8898.880
09/06/1698.8898.8898.8898.880
08/06/1698.8898.8898.8898.880
07/06/1698.8898.8898.8898.880
06/06/1698.8898.8898.8898.880
03/06/1698.8898.8898.8898.880
02/06/1698.8898.8898.8898.880
01/06/1698.8898.8898.8898.880
31/05/1698.8898.8898.8898.880
27/05/1698.8898.8898.8898.880
26/05/1698.8898.8898.8898.880
25/05/1698.8898.8898.8898.880
24/05/1698.8898.8898.8898.880
23/05/1698.8898.8898.8898.880
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%