FinData: Historical Data for CME, GIX16

Thursday, 18 April 2024

S&P GSCI (P) {Nov 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/11/16	343.60	353.65	343.60	353.52	1,091
14/11/16	344.15	344.15	343.60	343.60	3,380
11/11/16	350.60	350.60	344.15	344.15	2,199
10/11/16	352.75	352.75	350.60	350.60	2,713
09/11/16	351.90	356.00	350.50	352.75	2,621
08/11/16	351.50	351.90	351.50	351.90	2,416
07/11/16	349.10	351.50	349.10	351.50	459
04/11/16	352.30	352.30	349.10	349.10	501
03/11/16	355.35	355.35	352.30	352.30	1,346
01/11/16	361.60	361.60	360.95	360.95	390
31/10/16	370.10	370.10	361.60	361.60	152
28/10/16	373.70	373.70	370.10	370.10	276
27/10/16	370.20	373.70	370.20	373.70	9
26/10/16	372.40	373.40	369.05	370.20	16
25/10/16	375.40	375.80	372.40	372.40	123
24/10/16	375.95	375.95	371.65	375.40	164
21/10/16	374.05	375.95	374.05	375.95	318
20/10/16	379.40	379.40	374.05	374.05	45
19/10/16	375.60	379.40	375.60	379.40	27
18/10/16	374.75	375.60	374.75	375.60	122
17/10/16	376.05	376.55	372.25	374.75	570
14/10/16	375.55	377.25	374.45	376.05	2,950
13/10/16	373.15	375.55	373.15	375.55	2,618
12/10/16	376.65	376.65	373.15	373.15	2,739
11/10/16	379.55	379.55	376.65	376.65	2,874
10/10/16	373.85	379.55	373.85	379.55	2,808
07/10/16	375.90	375.90	373.85	373.85	666
06/10/16	373.85	375.90	373.85	375.90	60
05/10/16	370.10	373.85	370.10	373.85	0
04/10/16	369.65	370.10	369.65	370.10	0
03/10/16	366.60	369.65	366.60	369.65	0
30/09/16	365.50	366.60	365.50	366.60	0
29/09/16	362.75	365.50	362.75	365.50	0
28/09/16	352.70	362.75	352.70	362.75	25
27/09/16	358.00	358.00	352.70	352.70	0
26/09/16	353.80	358.00	353.80	358.00	0
23/09/16	361.15	361.15	353.80	353.80	0
22/09/16	357.55	361.15	357.55	361.15	50
21/09/16	353.70	357.55	353.70	357.55	0
20/09/16	351.95	353.70	351.95	353.70	0
19/09/16	351.90	351.95	351.90	351.95	0
16/09/16	352.35	352.35	351.90	351.90	0

Global Indices

No news available...

Currencies