Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
S&P GSCI (P) {Nov 16}
CME
GIX16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/11/16
343.60
353.65
343.60
353.52
1,091
14/11/16
344.15
344.15
343.60
343.60
3,380
11/11/16
350.60
350.60
344.15
344.15
2,199
10/11/16
352.75
352.75
350.60
350.60
2,713
09/11/16
351.90
356.00
350.50
352.75
2,621
08/11/16
351.50
351.90
351.50
351.90
2,416
07/11/16
349.10
351.50
349.10
351.50
459
04/11/16
352.30
352.30
349.10
349.10
501
03/11/16
355.35
355.35
352.30
352.30
1,346
01/11/16
361.60
361.60
360.95
360.95
390
31/10/16
370.10
370.10
361.60
361.60
152
28/10/16
373.70
373.70
370.10
370.10
276
27/10/16
370.20
373.70
370.20
373.70
9
26/10/16
372.40
373.40
369.05
370.20
16
25/10/16
375.40
375.80
372.40
372.40
123
24/10/16
375.95
375.95
371.65
375.40
164
21/10/16
374.05
375.95
374.05
375.95
318
20/10/16
379.40
379.40
374.05
374.05
45
19/10/16
375.60
379.40
375.60
379.40
27
18/10/16
374.75
375.60
374.75
375.60
122
17/10/16
376.05
376.55
372.25
374.75
570
14/10/16
375.55
377.25
374.45
376.05
2,950
13/10/16
373.15
375.55
373.15
375.55
2,618
12/10/16
376.65
376.65
373.15
373.15
2,739
11/10/16
379.55
379.55
376.65
376.65
2,874
10/10/16
373.85
379.55
373.85
379.55
2,808
07/10/16
375.90
375.90
373.85
373.85
666
06/10/16
373.85
375.90
373.85
375.90
60
05/10/16
370.10
373.85
370.10
373.85
0
04/10/16
369.65
370.10
369.65
370.10
0
03/10/16
366.60
369.65
366.60
369.65
0
30/09/16
365.50
366.60
365.50
366.60
0
29/09/16
362.75
365.50
362.75
365.50
0
28/09/16
352.70
362.75
352.70
362.75
25
27/09/16
358.00
358.00
352.70
352.70
0
26/09/16
353.80
358.00
353.80
358.00
0
23/09/16
361.15
361.15
353.80
353.80
0
22/09/16
357.55
361.15
357.55
361.15
50
21/09/16
353.70
357.55
353.70
357.55
0
20/09/16
351.95
353.70
351.95
353.70
0
19/09/16
351.90
351.95
351.90
351.95
0
16/09/16
352.35
352.35
351.90
351.90
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%