FinData: Historical Data for CME, GIN16

Friday, 19 April 2024

S&P GSCI (P) {Jul 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/07/16	360.25	360.25	357.72	357.72	34
15/07/16	360.80	363.50	360.00	360.25	1,995
14/07/16	358.20	362.80	358.20	360.80	3,031
13/07/16	364.35	364.70	356.85	358.20	2,899
12/07/16	355.45	365.20	355.45	364.35	1,719
11/07/16	357.50	360.50	354.95	355.45	1,605
08/07/16	354.45	358.75	354.45	357.50	258
07/07/16	365.55	370.35	353.90	354.45	453
06/07/16	364.90	367.25	359.75	365.55	261
05/07/16	377.00	377.00	362.85	364.90	119
01/07/16	374.15	377.10	373.00	377.00	257
30/06/16	379.45	379.45	373.60	374.15	554
29/06/16	372.35	381.05	372.35	379.45	30
28/06/16	364.95	372.35	364.95	372.35	308
27/06/16	368.90	368.90	362.65	364.95	255
24/06/16	380.70	380.70	367.70	368.90	32
23/06/16	376.90	380.80	376.90	380.70	239
22/06/16	380.20	382.65	374.60	376.90	26
21/06/16	382.90	382.90	376.45	380.20	447
20/06/16	377.15	383.30	377.15	382.90	382
17/06/16	367.75	377.15	367.75	377.15	565
16/06/16	375.65	375.65	367.40	367.75	35
15/06/16	379.15	379.55	375.55	375.65	1,034
14/06/16	381.50	381.50	376.30	379.15	1,947
13/06/16	382.60	383.30	379.80	381.50	1,941
10/06/16	389.10	389.10	381.85	382.60	1,693
09/06/16	391.10	391.10	386.85	389.10	2,171
08/06/16	384.20	391.40	384.20	391.10	1,379
07/06/16	380.60	384.45	380.60	384.20	148
06/06/16	376.30	382.35	376.30	380.60	534
03/06/16	375.85	376.95	374.80	376.30	358
02/06/16	374.20	377.35	371.40	375.85	0
01/06/16	372.30	374.20	368.15	374.20	210
31/05/16	373.40	376.75	372.30	372.30	100
27/05/16	373.65	373.95	372.00	373.40	100
26/05/16	373.30	374.35	371.50	373.65	661
25/05/16	368.50	373.30	368.50	373.30	183
24/05/16	366.80	370.10	366.80	368.50	0
23/05/16	369.30	369.30	365.60	366.80	0
20/05/16	369.45	369.80	369.30	369.30	0
19/05/16	371.90	371.90	364.45	369.45	0

Global Indices

No news available...

Currencies