Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Feeder Cattle {Nov 16}
CME
GFX16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/11/16
127.03
127.03
126.83
126.98
811
16/11/16
126.50
127.00
126.35
126.98
816
15/11/16
126.25
126.63
125.95
126.60
1,314
14/11/16
125.73
126.40
125.73
126.03
799
11/11/16
124.95
125.78
124.95
125.73
813
10/11/16
125.00
125.85
124.70
125.20
725
09/11/16
124.00
125.15
123.78
124.55
1,300
08/11/16
123.90
125.45
123.25
124.40
1,890
07/11/16
125.73
125.85
122.50
124.08
1,739
04/11/16
125.93
125.95
123.70
125.63
2,589
03/11/16
126.50
126.90
124.58
125.85
1,961
01/11/16
122.13
126.35
122.08
126.18
2,160
31/10/16
121.98
122.95
120.80
121.85
3,704
28/10/16
124.05
125.05
121.33
121.55
3,324
27/10/16
123.75
125.48
123.60
123.88
3,408
26/10/16
122.55
124.43
122.33
123.93
4,508
25/10/16
122.50
124.78
122.23
122.65
3,561
24/10/16
122.00
123.35
121.58
122.53
5,024
21/10/16
119.30
121.65
118.83
119.70
5,394
20/10/16
114.93
119.13
114.93
118.85
4,131
19/10/16
117.70
118.18
114.70
114.83
4,543
18/10/16
117.23
118.25
116.20
118.03
3,319
17/10/16
115.80
117.90
115.30
117.23
4,621
14/10/16
115.05
117.25
114.83
115.65
6,477
13/10/16
117.25
117.63
114.65
114.83
7,615
12/10/16
119.23
119.78
116.90
117.78
5,461
11/10/16
119.50
121.68
118.75
119.58
5,803
10/10/16
122.60
123.68
118.48
120.03
4,208
07/10/16
122.00
123.13
121.35
122.78
5,756
06/10/16
122.45
123.55
120.85
122.78
5,164
05/10/16
123.75
124.45
121.53
122.85
6,642
04/10/16
119.80
123.78
119.63
123.75
5,950
03/10/16
119.25
121.58
118.10
119.28
6,237
30/09/16
123.50
123.90
119.43
119.65
3,462
29/09/16
124.80
125.40
123.33
123.93
5,243
28/09/16
122.58
126.90
122.03
124.65
4,060
27/09/16
127.28
127.45
123.38
123.38
3,609
26/09/16
128.70
129.45
126.88
127.88
5,358
23/09/16
128.93
130.10
125.25
129.73
2,119
22/09/16
130.00
131.40
129.25
129.50
2,060
21/09/16
129.28
131.23
128.83
129.68
1,712
20/09/16
129.83
130.15
128.40
128.85
2,098
19/09/16
131.25
131.38
129.08
129.80
2,060
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%