Saturday, 30 March 2024

Feeder Cattle {Nov 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/11/16127.03127.03126.83126.98811
16/11/16126.50127.00126.35126.98816
15/11/16126.25126.63125.95126.601,314
14/11/16125.73126.40125.73126.03799
11/11/16124.95125.78124.95125.73813
10/11/16125.00125.85124.70125.20725
09/11/16124.00125.15123.78124.551,300
08/11/16123.90125.45123.25124.401,890
07/11/16125.73125.85122.50124.081,739
04/11/16125.93125.95123.70125.632,589
03/11/16126.50126.90124.58125.851,961
01/11/16122.13126.35122.08126.182,160
31/10/16121.98122.95120.80121.853,704
28/10/16124.05125.05121.33121.553,324
27/10/16123.75125.48123.60123.883,408
26/10/16122.55124.43122.33123.934,508
25/10/16122.50124.78122.23122.653,561
24/10/16122.00123.35121.58122.535,024
21/10/16119.30121.65118.83119.705,394
20/10/16114.93119.13114.93118.854,131
19/10/16117.70118.18114.70114.834,543
18/10/16117.23118.25116.20118.033,319
17/10/16115.80117.90115.30117.234,621
14/10/16115.05117.25114.83115.656,477
13/10/16117.25117.63114.65114.837,615
12/10/16119.23119.78116.90117.785,461
11/10/16119.50121.68118.75119.585,803
10/10/16122.60123.68118.48120.034,208
07/10/16122.00123.13121.35122.785,756
06/10/16122.45123.55120.85122.785,164
05/10/16123.75124.45121.53122.856,642
04/10/16119.80123.78119.63123.755,950
03/10/16119.25121.58118.10119.286,237
30/09/16123.50123.90119.43119.653,462
29/09/16124.80125.40123.33123.935,243
28/09/16122.58126.90122.03124.654,060
27/09/16127.28127.45123.38123.383,609
26/09/16128.70129.45126.88127.885,358
23/09/16128.93130.10125.25129.732,119
22/09/16130.00131.40129.25129.502,060
21/09/16129.28131.23128.83129.681,712
20/09/16129.83130.15128.40128.852,098
19/09/16131.25131.38129.08129.802,060
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%