FinData: Historical Data for CME, GFU16

Friday, 19 April 2024

Feeder Cattle {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/09/16	134.75	134.75	134.18	134.23	535
28/09/16	135.00	135.50	134.80	135.18	532
27/09/16	135.65	135.83	134.70	134.83	455
26/09/16	136.45	136.55	135.83	136.05	1,003
23/09/16	136.73	136.98	135.10	136.83	775
22/09/16	136.60	137.45	136.55	137.00	954
21/09/16	135.80	136.83	135.33	136.35	542
20/09/16	135.28	135.90	135.08	135.33	470
19/09/16	136.40	136.40	134.50	135.45	1,401
16/09/16	134.05	136.45	133.68	135.50	1,018
15/09/16	133.75	134.50	132.73	133.98	809
14/09/16	133.05	133.55	131.38	132.68	797
13/09/16	134.63	134.78	132.38	133.38	1,380
12/09/16	134.45	136.08	134.05	134.93	1,953
09/09/16	131.60	135.05	130.15	134.23	2,320
08/09/16	133.30	134.05	130.25	131.60	2,699
07/09/16	130.30	133.95	129.88	133.15	2,729
06/09/16	134.60	134.75	130.38	130.50	2,873
02/09/16	137.25	138.60	134.60	134.88	1,975
01/09/16	140.05	140.38	136.70	137.30	3,851
31/08/16	143.08	143.25	138.50	140.53	4,429
30/08/16	139.33	143.38	137.00	142.53	3,317
29/08/16	139.45	139.85	138.28	139.15	2,884
26/08/16	141.50	142.60	139.28	139.93	3,187
25/08/16	142.78	143.00	141.03	141.80	2,737
24/08/16	144.03	144.40	142.10	143.00	2,029
23/08/16	143.95	144.98	143.53	143.93	3,694
22/08/16	144.03	146.25	142.90	144.43	2,705
19/08/16	143.13	144.23	142.30	143.85	3,227
18/08/16	145.05	145.25	142.95	143.15	2,585
17/08/16	144.58	145.95	144.58	144.93	3,881
16/08/16	146.80	147.20	145.18	145.58	2,258
15/08/16	148.13	148.60	146.83	147.08	2,455
12/08/16	146.98	148.35	145.75	147.55	5,119
11/08/16	148.45	148.98	145.15	146.98	3,851
10/08/16	149.03	149.85	147.93	148.50	5,388
09/08/16	147.30	149.98	146.53	148.85	4,402
08/08/16	147.80	148.73	146.65	147.20	6,442
05/08/16	146.13	147.50	145.13	147.20	4,095
04/08/16	145.50	147.70	144.53	145.23	3,556
03/08/16	143.53	145.95	143.33	145.60	4,694
02/08/16	143.50	145.15	142.65	143.88	3,699
01/08/16	139.45	143.08	139.45	143.08	2,813

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%