Thursday, 28 March 2024

Feeder Cattle {Aug 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/08/17142.98143.00142.58142.73778
30/08/17142.73143.05142.55142.901,400
29/08/17143.00143.33142.53142.601,204
28/08/17142.00143.10141.90142.431,178
25/08/17142.10142.53141.00141.381,189
24/08/17141.18141.80140.13141.60873
23/08/17142.43142.58141.13141.631,032
22/08/17140.00142.28139.78142.081,192
21/08/17140.25140.35139.25139.801,897
18/08/17140.50141.78139.15140.502,444
17/08/17142.25142.80140.18140.481,816
16/08/17145.30145.33141.90142.252,892
15/08/17142.40145.90140.93145.351,804
14/08/17141.83142.63140.88142.302,769
11/08/17141.48142.85140.53141.782,394
10/08/17141.48142.18140.60141.184,394
09/08/17145.53145.53141.53141.532,514
08/08/17146.25147.18145.05146.034,518
07/08/17149.50149.53145.68146.253,088
04/08/17150.33150.65149.33149.953,386
03/08/17150.73151.55149.80150.653,456
02/08/17149.30150.70147.20150.253,925
01/08/17146.90149.63146.48149.185,629
31/07/17146.08147.40144.65146.186,715
28/07/17148.00148.08145.08146.057,105
27/07/17147.18148.98145.93147.835,134
26/07/17146.90148.43144.93146.485,738
25/07/17148.45149.18146.30146.535,085
24/07/17149.60149.75148.45148.454,611
21/07/17152.88153.95151.80152.954,491
20/07/17154.65154.98152.03152.286,938
19/07/17149.95155.18149.60154.506,048
18/07/17153.85153.90150.53151.605,747
17/07/17153.53155.58153.53154.436,702
14/07/17153.03154.80151.83154.289,426
13/07/17152.50154.58151.35153.036,674
12/07/17148.00151.75147.20151.756,257
11/07/17144.70148.00144.08147.255,089
10/07/17144.60145.35143.20144.684,870
07/07/17145.15145.85143.85145.038,219
06/07/17142.85145.35141.20144.636,863
05/07/17146.13146.23142.05142.234,764
03/07/17147.95148.23145.00146.105,454
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%