Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Feeder Cattle {Aug 17}
CME
GFQ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/08/17
142.98
143.00
142.58
142.73
778
30/08/17
142.73
143.05
142.55
142.90
1,400
29/08/17
143.00
143.33
142.53
142.60
1,204
28/08/17
142.00
143.10
141.90
142.43
1,178
25/08/17
142.10
142.53
141.00
141.38
1,189
24/08/17
141.18
141.80
140.13
141.60
873
23/08/17
142.43
142.58
141.13
141.63
1,032
22/08/17
140.00
142.28
139.78
142.08
1,192
21/08/17
140.25
140.35
139.25
139.80
1,897
18/08/17
140.50
141.78
139.15
140.50
2,444
17/08/17
142.25
142.80
140.18
140.48
1,816
16/08/17
145.30
145.33
141.90
142.25
2,892
15/08/17
142.40
145.90
140.93
145.35
1,804
14/08/17
141.83
142.63
140.88
142.30
2,769
11/08/17
141.48
142.85
140.53
141.78
2,394
10/08/17
141.48
142.18
140.60
141.18
4,394
09/08/17
145.53
145.53
141.53
141.53
2,514
08/08/17
146.25
147.18
145.05
146.03
4,518
07/08/17
149.50
149.53
145.68
146.25
3,088
04/08/17
150.33
150.65
149.33
149.95
3,386
03/08/17
150.73
151.55
149.80
150.65
3,456
02/08/17
149.30
150.70
147.20
150.25
3,925
01/08/17
146.90
149.63
146.48
149.18
5,629
31/07/17
146.08
147.40
144.65
146.18
6,715
28/07/17
148.00
148.08
145.08
146.05
7,105
27/07/17
147.18
148.98
145.93
147.83
5,134
26/07/17
146.90
148.43
144.93
146.48
5,738
25/07/17
148.45
149.18
146.30
146.53
5,085
24/07/17
149.60
149.75
148.45
148.45
4,611
21/07/17
152.88
153.95
151.80
152.95
4,491
20/07/17
154.65
154.98
152.03
152.28
6,938
19/07/17
149.95
155.18
149.60
154.50
6,048
18/07/17
153.85
153.90
150.53
151.60
5,747
17/07/17
153.53
155.58
153.53
154.43
6,702
14/07/17
153.03
154.80
151.83
154.28
9,426
13/07/17
152.50
154.58
151.35
153.03
6,674
12/07/17
148.00
151.75
147.20
151.75
6,257
11/07/17
144.70
148.00
144.08
147.25
5,089
10/07/17
144.60
145.35
143.20
144.68
4,870
07/07/17
145.15
145.85
143.85
145.03
8,219
06/07/17
142.85
145.35
141.20
144.63
6,863
05/07/17
146.13
146.23
142.05
142.23
4,764
03/07/17
147.95
148.23
145.00
146.10
5,454
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%