FinData: Historical Data for CME, GFK17

Saturday, 20 April 2024

Feeder Cattle {May 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
25/05/17	143.55	143.55	143.00	143.53	1,316
24/05/17	144.23	144.48	143.30	144.00	600
23/05/17	144.20	144.80	144.20	144.25	928
22/05/17	143.45	144.63	143.30	144.25	727
18/05/17	141.53	142.83	141.30	142.28	817
17/05/17	141.45	142.30	140.65	141.98	1,436
16/05/17	141.50	141.75	139.28	140.95	1,008
15/05/17	145.18	145.60	141.25	142.53	2,327
12/05/17	143.80	145.78	142.18	144.55	1,835
11/05/17	144.90	144.90	140.53	142.38	2,063
10/05/17	144.40	145.50	142.43	144.50	2,286
09/05/17	148.90	150.15	143.80	144.53	3,738
08/05/17	143.78	148.60	143.68	148.30	2,361
05/05/17	148.60	148.60	143.78	143.78	4,112
04/05/17	154.00	156.75	147.85	148.28	3,316
03/05/17	150.18	154.10	148.75	153.30	3,626
02/05/17	148.60	153.10	147.95	149.63	3,394
01/05/17	149.75	150.95	147.53	148.60	4,874
28/04/17	147.25	149.85	144.40	149.55	4,578
27/04/17	142.45	146.58	141.73	146.58	5,261
26/04/17	138.05	142.18	137.73	142.08	5,573
25/04/17	137.98	138.70	136.75	137.68	7,883
24/04/17	138.53	138.95	136.75	137.45	8,929
21/04/17	140.13	141.03	138.85	139.25	9,984
20/04/17	141.10	143.00	139.63	139.75	8,330
19/04/17	139.93	141.03	138.48	140.33	7,522
18/04/17	140.80	141.88	139.38	140.08	4,948
17/04/17	138.85	140.58	138.68	140.15	8,560
13/04/17	137.83	139.28	136.73	138.40	10,142
12/04/17	137.65	139.78	136.80	137.83	7,582
11/04/17	135.35	137.95	135.03	137.33	7,555
10/04/17	134.63	136.80	134.60	135.38	8,728
07/04/17	132.18	134.53	132.18	133.88	6,717
05/04/17	129.98	130.78	129.05	130.43	6,984
04/04/17	131.23	131.35	129.88	130.30	5,040
03/04/17	132.60	133.35	131.35	131.80	6,224
31/03/17	131.20	132.83	130.13	132.70	4,351
30/03/17	132.75	132.80	130.93	131.43	5,170
29/03/17	132.00	133.98	131.60	133.23	5,489
28/03/17	131.15	131.98	131.00	131.60	5,500
27/03/17	133.28	133.58	130.85	131.33	4,869

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%