Friday, 19 April 2024

Feeder Cattle {Apr 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/04/17140.10140.85139.98140.85963
26/04/17138.93139.95138.78139.851,021
25/04/17138.70138.85138.33138.731,696
24/04/17138.68138.90137.85138.251,355
21/04/17138.40139.05138.15138.551,806
20/04/17138.95139.58137.63137.901,071
19/04/17138.50139.20137.18138.681,469
18/04/17139.50139.83138.03138.68841
17/04/17138.30139.20137.95139.051,677
13/04/17137.73138.63136.53137.801,946
12/04/17137.53139.48136.73137.501,664
11/04/17135.30137.70134.95137.181,321
10/04/17134.23136.40134.23135.301,325
07/04/17132.03134.43132.00133.753,299
05/04/17130.53130.93129.65130.533,237
04/04/17132.68132.68130.80131.031,362
03/04/17133.88134.45132.58133.082,358
31/03/17132.20134.10131.25133.952,251
30/03/17133.93134.00132.18132.553,575
29/03/17133.25135.48132.95134.402,570
28/03/17133.00133.70132.58132.953,487
27/03/17134.78135.05132.78133.104,118
24/03/17135.80136.83135.00135.587,140
23/03/17137.25137.43135.28135.356,949
22/03/17132.95137.10132.78136.354,442
21/03/17132.75133.30131.85132.635,390
20/03/17131.73133.70130.80132.454,026
17/03/17130.60131.90130.23131.635,452
16/03/17129.18130.93129.10130.554,419
15/03/17127.45129.03127.25128.705,877
14/03/17128.13128.45126.48127.435,491
13/03/17127.08128.85127.00128.106,665
10/03/17124.70126.93124.30126.684,853
09/03/17123.60124.75123.43124.634,741
08/03/17122.15123.63121.95122.784,604
07/03/17122.58123.15121.93122.353,180
06/03/17123.45123.90122.40122.683,702
03/03/17122.00123.18120.93122.956,289
02/03/17123.58123.60121.80121.934,900
01/03/17124.65125.28123.20123.755,300
28/02/17123.55125.13122.85124.704,312
27/02/17122.50123.83121.98123.555,773
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%