Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Feeder Cattle {Apr 17}
CME
GFJ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/04/17
140.10
140.85
139.98
140.85
963
26/04/17
138.93
139.95
138.78
139.85
1,021
25/04/17
138.70
138.85
138.33
138.73
1,696
24/04/17
138.68
138.90
137.85
138.25
1,355
21/04/17
138.40
139.05
138.15
138.55
1,806
20/04/17
138.95
139.58
137.63
137.90
1,071
19/04/17
138.50
139.20
137.18
138.68
1,469
18/04/17
139.50
139.83
138.03
138.68
841
17/04/17
138.30
139.20
137.95
139.05
1,677
13/04/17
137.73
138.63
136.53
137.80
1,946
12/04/17
137.53
139.48
136.73
137.50
1,664
11/04/17
135.30
137.70
134.95
137.18
1,321
10/04/17
134.23
136.40
134.23
135.30
1,325
07/04/17
132.03
134.43
132.00
133.75
3,299
05/04/17
130.53
130.93
129.65
130.53
3,237
04/04/17
132.68
132.68
130.80
131.03
1,362
03/04/17
133.88
134.45
132.58
133.08
2,358
31/03/17
132.20
134.10
131.25
133.95
2,251
30/03/17
133.93
134.00
132.18
132.55
3,575
29/03/17
133.25
135.48
132.95
134.40
2,570
28/03/17
133.00
133.70
132.58
132.95
3,487
27/03/17
134.78
135.05
132.78
133.10
4,118
24/03/17
135.80
136.83
135.00
135.58
7,140
23/03/17
137.25
137.43
135.28
135.35
6,949
22/03/17
132.95
137.10
132.78
136.35
4,442
21/03/17
132.75
133.30
131.85
132.63
5,390
20/03/17
131.73
133.70
130.80
132.45
4,026
17/03/17
130.60
131.90
130.23
131.63
5,452
16/03/17
129.18
130.93
129.10
130.55
4,419
15/03/17
127.45
129.03
127.25
128.70
5,877
14/03/17
128.13
128.45
126.48
127.43
5,491
13/03/17
127.08
128.85
127.00
128.10
6,665
10/03/17
124.70
126.93
124.30
126.68
4,853
09/03/17
123.60
124.75
123.43
124.63
4,741
08/03/17
122.15
123.63
121.95
122.78
4,604
07/03/17
122.58
123.15
121.93
122.35
3,180
06/03/17
123.45
123.90
122.40
122.68
3,702
03/03/17
122.00
123.18
120.93
122.95
6,289
02/03/17
123.58
123.60
121.80
121.93
4,900
01/03/17
124.65
125.28
123.20
123.75
5,300
28/02/17
123.55
125.13
122.85
124.70
4,312
27/02/17
122.50
123.83
121.98
123.55
5,773
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%