FinData: Historical Data for CME, GEZ24

Thursday, 25 April 2024

GEZ24

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	98.32	98.34	98.30	98.32	65,869
29/04/21	98.34	98.34	98.26	98.32	79,791
28/04/21	98.33	98.35	98.27	98.33	40,152
27/04/21	98.38	98.39	98.32	98.33	36,389
26/04/21	98.39	98.40	98.35	98.38	38,978
23/04/21	98.44	98.45	98.38	98.40	42,540
22/04/21	98.44	98.47	98.39	98.43	39,706
21/04/21	98.43	98.45	98.40	98.43	38,783
20/04/21	98.40	98.45	98.36	98.44	46,128
19/04/21	98.41	98.44	98.36	98.40	69,191
16/04/21	98.41	98.43	98.38	98.41	99,084
15/04/21	98.33	98.46	98.31	98.46	45,735
14/04/21	98.35	98.36	98.30	98.32	70,997
13/04/21	98.26	98.35	98.21	98.33	37,044
12/04/21	98.26	98.28	98.22	98.24	53,300
09/04/21	98.30	98.31	98.20	98.26	69,866
08/04/21	98.22	98.31	98.22	98.29	60,083
07/04/21	98.22	98.27	98.21	98.24	68,658
06/04/21	98.13	98.23	98.12	98.22	47,463
05/04/21	98.07	98.13	98.04	98.11	34,678
01/04/21	98.12	98.20	98.11	98.18	52,957
31/03/21	98.18	98.18	98.11	98.13	78,095
30/03/21	98.22	98.23	98.14	98.18	48,326
29/03/21	98.28	98.31	98.20	98.22	53,862
26/03/21	98.32	98.33	98.27	98.29	68,529
25/03/21	98.34	98.37	98.30	98.34	68,564
24/03/21	98.34	98.38	98.30	98.34	60,467
23/03/21	98.26	98.35	98.25	98.32	33,820
22/03/21	98.22	98.30	98.22	98.27	89,441
19/03/21	98.29	98.34	98.21	98.23	130,633
18/03/21	98.35	98.37	98.22	98.28	117,689
17/03/21	98.34	98.40	98.28	98.37	67,798
16/03/21	98.35	98.38	98.33	98.35	50,629
15/03/21	98.32	98.36	98.29	98.34	117,657
12/03/21	98.40	98.41	98.30	98.32	126,142
11/03/21	98.40	98.49	98.38	98.41	77,904
10/03/21	98.39	98.41	98.34	98.40	79,314
09/03/21	98.29	98.39	98.29	98.37	92,052
08/03/21	98.32	98.33	98.28	98.31	119,769
05/03/21	98.36	98.39	98.26	98.37	115,273
04/03/21	98.46	98.50	98.36	98.38	85,758
03/03/21	98.56	98.57	98.42	98.47	68,133
02/03/21	98.50	98.57	98.47	98.54	125,362
01/03/21	98.49	98.53	98.44	98.47	162,295

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%