FinData: Historical Data for CME, GEV16

Saturday, 20 April 2024

Eurodollar {Oct 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/10/16	99.12	99.12	99.12	99.12	29,194
14/10/16	99.12	99.13	99.12	99.12	38,827
13/10/16	99.12	99.13	99.12	99.12	42,183
12/10/16	99.12	99.12	99.12	99.12	18,355
11/10/16	99.13	99.13	99.12	99.12	11,680
10/10/16	99.12	99.13	99.12	99.12	39,996
07/10/16	99.12	99.13	99.11	99.12	16,411
06/10/16	99.13	99.13	99.12	99.12	22,952
05/10/16	99.13	99.13	99.12	99.12	22,509
04/10/16	99.13	99.14	99.12	99.13	17,889
03/10/16	99.14	99.14	99.13	99.13	43,926
30/09/16	99.15	99.15	99.14	99.14	71,122
29/09/16	99.15	99.15	99.14	99.15	67,611
28/09/16	99.13	99.16	99.12	99.15	41,109
27/09/16	99.13	99.13	99.12	99.13	19,494
26/09/16	99.13	99.14	99.13	99.13	33,298
23/09/16	99.12	99.13	99.12	99.13	47,769
22/09/16	99.12	99.13	99.12	99.12	109,896
21/09/16	99.09	99.14	99.09	99.12	61,140
20/09/16	99.11	99.12	99.10	99.10	116,891
19/09/16	99.12	99.12	99.11	99.11	84,508
16/09/16	99.13	99.13	99.11	99.12	49,556
15/09/16	99.12	99.14	99.12	99.13	35,308
14/09/16	99.11	99.12	99.11	99.12	19,168
13/09/16	99.11	99.11	99.10	99.10	21,635
12/09/16	99.08	99.10	99.08	99.10	33,583
09/09/16	99.09	99.09	99.07	99.08	41,618
08/09/16	99.12	99.13	99.09	99.09	23,974
07/09/16	99.12	99.13	99.12	99.12	19,108
06/09/16	99.10	99.13	99.09	99.12	29,510
02/09/16	99.10	99.14	99.10	99.10	16,466
01/09/16	99.08	99.10	99.08	99.10	29,543
31/08/16	99.08	99.09	99.08	99.08	10,587
30/08/16	99.08	99.09	99.08	99.08	3,170
29/08/16	99.07	99.09	99.07	99.09	9,608
26/08/16	99.11	99.11	99.07	99.07	7,876
25/08/16	99.12	99.12	99.10	99.10	9,363
24/08/16	99.10	99.12	99.10	99.11	4,122
23/08/16	99.10	99.11	99.10	99.10	3,343
22/08/16	99.10	99.10	99.09	99.10	11,715
19/08/16	99.13	99.13	99.10	99.11	23,709
18/08/16	99.13	99.14	99.13	99.13	25,436

Global Indices

No news available...

Currencies