Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Eurodollar {Sep 25}
CME
GEU25
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
98.01
98.03
97.99
98.02
19,198
29/04/21
98.02
98.02
97.94
98.01
29,547
28/04/21
98.04
98.04
97.97
98.03
15,082
27/04/21
98.10
98.10
98.03
98.03
15,290
26/04/21
98.11
98.12
98.07
98.10
15,412
23/04/21
98.15
98.17
98.09
98.11
14,422
22/04/21
98.16
98.18
98.10
98.14
13,691
21/04/21
98.14
98.15
98.11
98.14
16,302
20/04/21
98.11
98.15
98.06
98.14
21,941
19/04/21
98.12
98.16
98.07
98.11
23,465
16/04/21
98.14
98.15
98.10
98.13
36,790
15/04/21
98.03
98.18
98.02
98.17
33,748
14/04/21
98.04
98.05
98.00
98.03
29,309
13/04/21
97.95
98.05
97.89
98.03
27,018
12/04/21
97.94
97.97
97.91
97.93
21,517
09/04/21
97.98
97.99
97.89
97.94
21,548
08/04/21
97.89
97.99
97.89
97.98
24,521
07/04/21
97.89
97.95
97.89
97.92
27,055
06/04/21
97.81
97.90
97.80
97.90
21,376
05/04/21
97.78
97.81
97.73
97.79
11,841
01/04/21
97.78
97.86
97.77
97.84
31,292
31/03/21
97.83
97.83
97.77
97.79
44,052
30/03/21
97.86
97.87
97.78
97.82
28,849
29/03/21
97.92
97.96
97.84
97.86
34,629
26/03/21
97.98
97.99
97.91
97.93
31,997
25/03/21
98.01
98.03
97.96
97.99
35,188
24/03/21
98.02
98.05
97.97
98.01
37,215
23/03/21
97.92
98.02
97.91
97.99
22,168
22/03/21
97.90
97.97
97.90
97.93
50,181
19/03/21
97.96
98.01
97.87
97.89
78,603
18/03/21
98.02
98.04
97.89
97.94
55,757
17/03/21
98.05
98.06
97.98
98.04
31,577
16/03/21
98.06
98.10
98.03
98.05
19,388
15/03/21
98.02
98.07
98.00
98.05
57,671
12/03/21
98.11
98.13
98.01
98.02
49,945
11/03/21
98.13
98.22
98.10
98.14
30,147
10/03/21
98.13
98.14
98.07
98.12
40,825
09/03/21
98.02
98.13
98.02
98.10
48,569
08/03/21
98.04
98.07
98.01
98.04
73,750
05/03/21
98.08
98.12
97.98
98.10
58,480
04/03/21
98.19
98.23
98.07
98.10
32,806
03/03/21
98.30
98.30
98.15
98.20
38,473
02/03/21
98.26
98.30
98.20
98.27
56,221
01/03/21
98.25
98.28
98.18
98.22
55,204
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%