Saturday, 30 March 2024

Eurodollar {Sep 25}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2198.0198.0397.9998.0219,198
29/04/2198.0298.0297.9498.0129,547
28/04/2198.0498.0497.9798.0315,082
27/04/2198.1098.1098.0398.0315,290
26/04/2198.1198.1298.0798.1015,412
23/04/2198.1598.1798.0998.1114,422
22/04/2198.1698.1898.1098.1413,691
21/04/2198.1498.1598.1198.1416,302
20/04/2198.1198.1598.0698.1421,941
19/04/2198.1298.1698.0798.1123,465
16/04/2198.1498.1598.1098.1336,790
15/04/2198.0398.1898.0298.1733,748
14/04/2198.0498.0598.0098.0329,309
13/04/2197.9598.0597.8998.0327,018
12/04/2197.9497.9797.9197.9321,517
09/04/2197.9897.9997.8997.9421,548
08/04/2197.8997.9997.8997.9824,521
07/04/2197.8997.9597.8997.9227,055
06/04/2197.8197.9097.8097.9021,376
05/04/2197.7897.8197.7397.7911,841
01/04/2197.7897.8697.7797.8431,292
31/03/2197.8397.8397.7797.7944,052
30/03/2197.8697.8797.7897.8228,849
29/03/2197.9297.9697.8497.8634,629
26/03/2197.9897.9997.9197.9331,997
25/03/2198.0198.0397.9697.9935,188
24/03/2198.0298.0597.9798.0137,215
23/03/2197.9298.0297.9197.9922,168
22/03/2197.9097.9797.9097.9350,181
19/03/2197.9698.0197.8797.8978,603
18/03/2198.0298.0497.8997.9455,757
17/03/2198.0598.0697.9898.0431,577
16/03/2198.0698.1098.0398.0519,388
15/03/2198.0298.0798.0098.0557,671
12/03/2198.1198.1398.0198.0249,945
11/03/2198.1398.2298.1098.1430,147
10/03/2198.1398.1498.0798.1240,825
09/03/2198.0298.1398.0298.1048,569
08/03/2198.0498.0798.0198.0473,750
05/03/2198.0898.1297.9898.1058,480
04/03/2198.1998.2398.0798.1032,806
03/03/2198.3098.3098.1598.2038,473
02/03/2198.2698.3098.2098.2756,221
01/03/2198.2598.2898.1898.2255,204
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%