FinData: Historical Data for CME, GEU15

Thursday, 20 June 2013

Eurodollar {Sep 15}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/06/13	99.01	99.04	98.98	99.03	130,789
17/06/13	99.01	99.06	98.99	99.02	175,037
14/06/13	98.99	99.05	98.99	99.02	298,442
13/06/13	98.85	99.01	98.85	98.92	189,997
12/06/13	98.88	98.92	98.85	98.87	277,576
11/06/13	98.87	98.89	98.77	98.88	195,378
10/06/13	98.91	98.93	98.84	98.86	245,754
07/06/13	99.01	99.04	98.91	98.93	200,820
06/06/13	99.01	99.07	98.99	99.02	156,246
05/06/13	98.97	99.03	98.97	99.01	111,548
04/06/13	99.01	99.01	98.97	98.98	203,289
03/06/13	98.99	99.04	98.94	98.99	206,595
31/05/13	99.02	99.06	98.94	98.97	193,034
30/05/13	99.02	99.05	98.98	99.02	242,612
29/05/13	99.00	99.03	98.93	99.01	273,591
28/05/13	99.16	99.17	98.99	99.03	100,520
24/05/13	99.18	99.20	99.16	99.17	200,970
23/05/13	99.18	99.24	99.16	99.18	404,038
22/05/13	99.25	99.29	99.16	99.19	130,988
21/05/13	99.23	99.25	99.21	99.24	97,214
20/05/13	99.24	99.25	99.22	99.23	116,347
17/05/13	99.27	99.29	99.22	99.24	145,277
16/05/13	99.23	99.30	99.23	99.29	141,184
15/05/13	99.20	99.24	99.20	99.23	164,977
14/05/13	99.24	99.26	99.20	99.22	138,684
13/05/13	99.24	99.26	99.22	99.24	200,160
10/05/13	99.30	99.30	99.25	99.25	91,088
09/05/13	99.31	99.33	99.30	99.30	70,713
08/05/13	99.29	99.32	99.28	99.31	87,787
07/05/13	99.31	99.32	99.29	99.30	64,240
06/05/13	99.32	99.33	99.29	99.30	138,612
03/05/13	99.40	99.40	99.31	99.32	70,861
02/05/13	99.38	99.39	99.35	99.39	85,560
01/05/13	99.35	99.38	99.35	99.38	76,532
30/04/13	99.36	99.38	99.35	99.35	46,727
29/04/13	99.35	99.36	99.34	99.36	45,241
26/04/13	99.32	99.35	99.32	99.35	44,772
25/04/13	99.33	99.34	99.31	99.33	65,067
24/04/13	99.31	99.34	99.30	99.33	94,117
23/04/13	99.32	99.35	99.31	99.32	87,381
22/04/13	99.30	99.33	99.29	99.32	47,373
19/04/13	99.32	99.32	99.30	99.31	59,396

Global Indices

No news available...

Currencies