Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Eurodollar {Jun 26}
CME
GEM26
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
97.74
97.78
97.74
97.77
888
29/04/21
97.77
97.77
97.70
97.76
583
28/04/21
97.76
97.79
97.73
97.78
773
27/04/21
97.86
97.87
97.79
97.80
836
26/04/21
97.87
97.88
97.83
97.86
918
23/04/21
97.91
97.93
97.85
97.87
341
22/04/21
97.93
97.93
97.86
97.90
897
21/04/21
97.88
97.91
97.86
97.90
425
20/04/21
97.86
97.91
97.82
97.90
693
19/04/21
97.90
97.92
97.83
97.87
924
16/04/21
97.89
97.91
97.86
97.89
2,216
15/04/21
97.77
97.93
97.77
97.93
1,661
14/04/21
97.79
97.80
97.76
97.78
3,049
13/04/21
97.69
97.80
97.65
97.78
366
12/04/21
97.70
97.71
97.65
97.68
1,286
09/04/21
97.71
97.73
97.64
97.69
654
08/04/21
97.66
97.73
97.64
97.72
484
07/04/21
97.64
97.68
97.62
97.66
2,018
06/04/21
97.57
97.64
97.54
97.64
958
05/04/21
97.56
97.56
97.50
97.53
628
01/04/21
97.54
97.60
97.53
97.59
1,085
31/03/21
97.55
97.57
97.51
97.52
2,283
30/03/21
97.59
97.59
97.50
97.56
1,054
29/03/21
97.65
97.68
97.57
97.58
1,249
26/03/21
97.69
97.69
97.64
97.65
1,074
25/03/21
97.73
97.76
97.69
97.71
3,883
24/03/21
97.75
97.76
97.69
97.74
1,481
23/03/21
97.66
97.73
97.66
97.71
657
22/03/21
97.66
97.69
97.63
97.65
2,057
19/03/21
97.66
97.73
97.59
97.60
3,733
18/03/21
97.72
97.75
97.60
97.65
2,779
17/03/21
97.79
97.79
97.71
97.74
1,537
16/03/21
97.80
97.84
97.78
97.79
998
15/03/21
97.75
97.81
97.75
97.79
2,783
12/03/21
97.83
97.83
97.76
97.77
1,804
11/03/21
97.91
97.97
97.86
97.90
428
10/03/21
97.84
97.90
97.84
97.89
2,479
09/03/21
97.90
97.90
97.80
97.87
2,639
08/03/21
97.78
97.83
97.78
97.81
2,266
05/03/21
97.81
97.87
97.74
97.85
1,941
04/03/21
97.93
97.97
97.82
97.85
716
03/03/21
97.97
98.04
97.91
97.95
2,373
02/03/21
97.98
98.04
97.95
98.02
3,954
01/03/21
98.01
98.04
97.93
97.98
3,282
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%