Saturday, 30 March 2024

Eurodollar {Jun 26}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2197.7497.7897.7497.77888
29/04/2197.7797.7797.7097.76583
28/04/2197.7697.7997.7397.78773
27/04/2197.8697.8797.7997.80836
26/04/2197.8797.8897.8397.86918
23/04/2197.9197.9397.8597.87341
22/04/2197.9397.9397.8697.90897
21/04/2197.8897.9197.8697.90425
20/04/2197.8697.9197.8297.90693
19/04/2197.9097.9297.8397.87924
16/04/2197.8997.9197.8697.892,216
15/04/2197.7797.9397.7797.931,661
14/04/2197.7997.8097.7697.783,049
13/04/2197.6997.8097.6597.78366
12/04/2197.7097.7197.6597.681,286
09/04/2197.7197.7397.6497.69654
08/04/2197.6697.7397.6497.72484
07/04/2197.6497.6897.6297.662,018
06/04/2197.5797.6497.5497.64958
05/04/2197.5697.5697.5097.53628
01/04/2197.5497.6097.5397.591,085
31/03/2197.5597.5797.5197.522,283
30/03/2197.5997.5997.5097.561,054
29/03/2197.6597.6897.5797.581,249
26/03/2197.6997.6997.6497.651,074
25/03/2197.7397.7697.6997.713,883
24/03/2197.7597.7697.6997.741,481
23/03/2197.6697.7397.6697.71657
22/03/2197.6697.6997.6397.652,057
19/03/2197.6697.7397.5997.603,733
18/03/2197.7297.7597.6097.652,779
17/03/2197.7997.7997.7197.741,537
16/03/2197.8097.8497.7897.79998
15/03/2197.7597.8197.7597.792,783
12/03/2197.8397.8397.7697.771,804
11/03/2197.9197.9797.8697.90428
10/03/2197.8497.9097.8497.892,479
09/03/2197.9097.9097.8097.872,639
08/03/2197.7897.8397.7897.812,266
05/03/2197.8197.8797.7497.851,941
04/03/2197.9397.9797.8297.85716
03/03/2197.9798.0497.9197.952,373
02/03/2197.9898.0497.9598.023,954
01/03/2198.0198.0497.9397.983,282
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%