Thursday, 25 April 2024

Eurodollar {Jun 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/06/1997.5997.5997.5897.58393,583
14/06/1997.6097.6197.5997.59296,267
13/06/1997.5897.6197.5897.60262,815
12/06/1997.5597.5897.5597.58272,425
11/06/1997.5797.5797.5597.56232,330
10/06/1997.5797.5897.5597.57425,836
07/06/1997.5697.6197.5597.59264,778
06/06/1997.5697.5897.5597.56479,064
05/06/1997.5597.5997.5597.57464,851
04/06/1997.6097.6097.5397.57668,329
03/06/1997.5397.6097.5397.55609,135
31/05/1997.4997.5597.4997.53246,687
30/05/1997.4997.4997.4897.49294,510
29/05/1997.4897.4997.4897.49225,828
28/05/1997.4897.4897.4797.48155,405
24/05/1997.4897.4997.4797.47340,521
23/05/1997.4797.4997.4797.49193,998
22/05/1997.4797.4897.4797.47192,946
21/05/1997.4897.4897.4797.47150,996
20/05/1997.4997.4997.4897.48242,206
17/05/1997.4997.5097.4897.48247,537
16/05/1997.5097.5197.4997.49331,057
15/05/1997.5097.5197.4997.50256,687
14/05/1997.5197.5197.4997.50420,616
13/05/1997.4997.5197.4897.50236,410
10/05/1997.4897.4997.4797.49230,807
09/05/1997.4797.4897.4697.48193,957
08/05/1997.4697.4897.4697.46155,529
07/05/1997.4697.4797.4697.46143,950
06/05/1997.4597.4797.4597.46204,019
03/05/1997.4597.4597.4497.45272,645
02/05/1997.4497.4597.4497.44562,992
01/05/1997.4697.4997.4597.46156,909
30/04/1997.4597.4697.4497.46152,470
29/04/1997.4597.4697.4497.45198,332
24/04/1997.4397.4697.4397.45242,942
23/04/1997.4397.4497.4297.44260,460
22/04/1997.4297.4397.4197.43141,166
18/04/1997.4197.4297.4197.42214,113
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%