Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
Eurodollar {Jun 19}
CME
GEM19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/06/19
97.59
97.59
97.58
97.58
393,583
14/06/19
97.60
97.61
97.59
97.59
296,267
13/06/19
97.58
97.61
97.58
97.60
262,815
12/06/19
97.55
97.58
97.55
97.58
272,425
11/06/19
97.57
97.57
97.55
97.56
232,330
10/06/19
97.57
97.58
97.55
97.57
425,836
07/06/19
97.56
97.61
97.55
97.59
264,778
06/06/19
97.56
97.58
97.55
97.56
479,064
05/06/19
97.55
97.59
97.55
97.57
464,851
04/06/19
97.60
97.60
97.53
97.57
668,329
03/06/19
97.53
97.60
97.53
97.55
609,135
31/05/19
97.49
97.55
97.49
97.53
246,687
30/05/19
97.49
97.49
97.48
97.49
294,510
29/05/19
97.48
97.49
97.48
97.49
225,828
28/05/19
97.48
97.48
97.47
97.48
155,405
24/05/19
97.48
97.49
97.47
97.47
340,521
23/05/19
97.47
97.49
97.47
97.49
193,998
22/05/19
97.47
97.48
97.47
97.47
192,946
21/05/19
97.48
97.48
97.47
97.47
150,996
20/05/19
97.49
97.49
97.48
97.48
242,206
17/05/19
97.49
97.50
97.48
97.48
247,537
16/05/19
97.50
97.51
97.49
97.49
331,057
15/05/19
97.50
97.51
97.49
97.50
256,687
14/05/19
97.51
97.51
97.49
97.50
420,616
13/05/19
97.49
97.51
97.48
97.50
236,410
10/05/19
97.48
97.49
97.47
97.49
230,807
09/05/19
97.47
97.48
97.46
97.48
193,957
08/05/19
97.46
97.48
97.46
97.46
155,529
07/05/19
97.46
97.47
97.46
97.46
143,950
06/05/19
97.45
97.47
97.45
97.46
204,019
03/05/19
97.45
97.45
97.44
97.45
272,645
02/05/19
97.44
97.45
97.44
97.44
562,992
01/05/19
97.46
97.49
97.45
97.46
156,909
30/04/19
97.45
97.46
97.44
97.46
152,470
29/04/19
97.45
97.46
97.44
97.45
198,332
24/04/19
97.43
97.46
97.43
97.45
242,942
23/04/19
97.43
97.44
97.42
97.44
260,460
22/04/19
97.42
97.43
97.41
97.43
141,166
18/04/19
97.41
97.42
97.41
97.42
214,113
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%