Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Eurodollar {Mar 24}
CME
GEH24
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
98.77
98.79
98.75
98.78
69,046
29/04/21
98.78
98.78
98.72
98.77
101,654
28/04/21
98.76
98.79
98.72
98.77
65,294
27/04/21
98.81
98.81
98.75
98.76
49,518
26/04/21
98.80
98.82
98.77
98.80
46,803
23/04/21
98.85
98.86
98.80
98.81
62,485
22/04/21
98.85
98.88
98.81
98.84
48,721
21/04/21
98.85
98.86
98.82
98.84
70,098
20/04/21
98.82
98.86
98.79
98.85
62,994
19/04/21
98.82
98.85
98.78
98.82
73,023
16/04/21
98.82
98.84
98.80
98.82
118,220
15/04/21
98.77
98.86
98.75
98.86
77,274
14/04/21
98.79
98.79
98.73
98.76
113,902
13/04/21
98.71
98.79
98.66
98.77
72,228
12/04/21
98.72
98.73
98.67
98.69
109,245
09/04/21
98.76
98.77
98.67
98.72
112,914
08/04/21
98.70
98.77
98.70
98.75
90,479
07/04/21
98.69
98.74
98.68
98.72
99,779
06/04/21
98.60
98.69
98.59
98.69
84,360
05/04/21
98.55
98.60
98.51
98.59
69,830
01/04/21
98.62
98.68
98.61
98.66
110,848
31/03/21
98.67
98.67
98.61
98.62
124,282
30/03/21
98.70
98.71
98.63
98.66
110,867
29/03/21
98.75
98.78
98.69
98.70
80,490
26/03/21
98.80
98.81
98.75
98.77
105,511
25/03/21
98.80
98.82
98.77
98.81
107,942
24/03/21
98.80
98.83
98.76
98.80
116,252
23/03/21
98.74
98.80
98.73
98.78
72,133
22/03/21
98.72
98.78
98.72
98.75
180,122
19/03/21
98.77
98.81
98.70
98.72
192,750
18/03/21
98.82
98.84
98.71
98.76
247,289
17/03/21
98.77
98.86
98.73
98.83
130,963
16/03/21
98.77
98.80
98.77
98.78
157,140
15/03/21
98.74
98.78
98.73
98.77
395,620
12/03/21
98.79
98.81
98.72
98.75
184,034
11/03/21
98.82
98.89
98.79
98.82
111,944
10/03/21
98.80
98.83
98.76
98.81
107,581
09/03/21
98.71
98.80
98.71
98.78
113,586
08/03/21
98.75
98.75
98.70
98.72
189,050
05/03/21
98.78
98.80
98.69
98.79
185,255
04/03/21
98.85
98.90
98.77
98.79
134,819
03/03/21
98.95
98.95
98.82
98.86
102,165
02/03/21
98.89
98.95
98.86
98.92
193,724
01/03/21
98.85
98.90
98.82
98.87
184,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%