Friday, 29 March 2024

Eurodollar {Mar 24}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2198.7798.7998.7598.7869,046
29/04/2198.7898.7898.7298.77101,654
28/04/2198.7698.7998.7298.7765,294
27/04/2198.8198.8198.7598.7649,518
26/04/2198.8098.8298.7798.8046,803
23/04/2198.8598.8698.8098.8162,485
22/04/2198.8598.8898.8198.8448,721
21/04/2198.8598.8698.8298.8470,098
20/04/2198.8298.8698.7998.8562,994
19/04/2198.8298.8598.7898.8273,023
16/04/2198.8298.8498.8098.82118,220
15/04/2198.7798.8698.7598.8677,274
14/04/2198.7998.7998.7398.76113,902
13/04/2198.7198.7998.6698.7772,228
12/04/2198.7298.7398.6798.69109,245
09/04/2198.7698.7798.6798.72112,914
08/04/2198.7098.7798.7098.7590,479
07/04/2198.6998.7498.6898.7299,779
06/04/2198.6098.6998.5998.6984,360
05/04/2198.5598.6098.5198.5969,830
01/04/2198.6298.6898.6198.66110,848
31/03/2198.6798.6798.6198.62124,282
30/03/2198.7098.7198.6398.66110,867
29/03/2198.7598.7898.6998.7080,490
26/03/2198.8098.8198.7598.77105,511
25/03/2198.8098.8298.7798.81107,942
24/03/2198.8098.8398.7698.80116,252
23/03/2198.7498.8098.7398.7872,133
22/03/2198.7298.7898.7298.75180,122
19/03/2198.7798.8198.7098.72192,750
18/03/2198.8298.8498.7198.76247,289
17/03/2198.7798.8698.7398.83130,963
16/03/2198.7798.8098.7798.78157,140
15/03/2198.7498.7898.7398.77395,620
12/03/2198.7998.8198.7298.75184,034
11/03/2198.8298.8998.7998.82111,944
10/03/2198.8098.8398.7698.81107,581
09/03/2198.7198.8098.7198.78113,586
08/03/2198.7598.7598.7098.72189,050
05/03/2198.7898.8098.6998.79185,255
04/03/2198.8598.9098.7798.79134,819
03/03/2198.9598.9598.8298.86102,165
02/03/2198.8998.9598.8698.92193,724
01/03/2198.8598.9098.8298.87184,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%