Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Eurodollar {Mar 19}
CME
GEH19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/03/19
97.38
97.38
97.37
97.37
313,850
15/03/19
97.39
97.39
97.37
97.38
226,931
14/03/19
97.39
97.39
97.39
97.39
214,089
13/03/19
97.40
97.40
97.39
97.39
230,973
12/03/19
97.39
97.40
97.39
97.40
238,100
11/03/19
97.40
97.40
97.39
97.39
202,844
08/03/19
97.40
97.40
97.40
97.40
184,808
07/03/19
97.40
97.40
97.39
97.40
190,604
06/03/19
97.39
97.40
97.39
97.40
220,737
05/03/19
97.40
97.40
97.39
97.39
205,403
04/03/19
97.41
97.41
97.39
97.40
291,219
01/03/19
97.40
97.41
97.40
97.41
223,619
28/02/19
97.40
97.41
97.40
97.40
223,711
27/02/19
97.40
97.40
97.40
97.40
214,200
26/02/19
97.40
97.40
97.39
97.40
128,611
25/02/19
97.39
97.40
97.39
97.39
238,218
20/02/19
97.39
97.40
97.38
97.40
402,024
19/02/19
97.36
97.40
97.36
97.39
108,695
15/02/19
97.36
97.36
97.35
97.36
189,335
14/02/19
97.37
97.37
97.35
97.36
227,008
13/02/19
97.36
97.37
97.35
97.36
113,112
11/02/19
97.37
97.37
97.36
97.37
253,042
08/02/19
97.36
97.37
97.36
97.37
308,920
07/02/19
97.33
97.36
97.33
97.36
172,433
06/02/19
97.34
97.34
97.33
97.33
276,104
05/02/19
97.34
97.35
97.33
97.34
137,046
04/02/19
97.35
97.35
97.34
97.34
260,914
01/02/19
97.35
97.36
97.34
97.34
335,429
31/01/19
97.35
97.36
97.34
97.36
293,469
30/01/19
97.33
97.35
97.32
97.34
147,713
29/01/19
97.32
97.33
97.32
97.33
123,467
28/01/19
97.32
97.33
97.32
97.33
178,988
25/01/19
97.31
97.32
97.31
97.32
140,664
24/01/19
97.31
97.32
97.31
97.32
149,621
23/01/19
97.31
97.32
97.30
97.31
247,703
22/01/19
97.31
97.32
97.30
97.31
281,122
18/01/19
97.32
97.33
97.31
97.31
269,531
17/01/19
97.32
97.32
97.30
97.31
236,555
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%