Friday, 29 March 2024

Eurodollar {Mar 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/03/1997.3897.3897.3797.37313,850
15/03/1997.3997.3997.3797.38226,931
14/03/1997.3997.3997.3997.39214,089
13/03/1997.4097.4097.3997.39230,973
12/03/1997.3997.4097.3997.40238,100
11/03/1997.4097.4097.3997.39202,844
08/03/1997.4097.4097.4097.40184,808
07/03/1997.4097.4097.3997.40190,604
06/03/1997.3997.4097.3997.40220,737
05/03/1997.4097.4097.3997.39205,403
04/03/1997.4197.4197.3997.40291,219
01/03/1997.4097.4197.4097.41223,619
28/02/1997.4097.4197.4097.40223,711
27/02/1997.4097.4097.4097.40214,200
26/02/1997.4097.4097.3997.40128,611
25/02/1997.3997.4097.3997.39238,218
20/02/1997.3997.4097.3897.40402,024
19/02/1997.3697.4097.3697.39108,695
15/02/1997.3697.3697.3597.36189,335
14/02/1997.3797.3797.3597.36227,008
13/02/1997.3697.3797.3597.36113,112
11/02/1997.3797.3797.3697.37253,042
08/02/1997.3697.3797.3697.37308,920
07/02/1997.3397.3697.3397.36172,433
06/02/1997.3497.3497.3397.33276,104
05/02/1997.3497.3597.3397.34137,046
04/02/1997.3597.3597.3497.34260,914
01/02/1997.3597.3697.3497.34335,429
31/01/1997.3597.3697.3497.36293,469
30/01/1997.3397.3597.3297.34147,713
29/01/1997.3297.3397.3297.33123,467
28/01/1997.3297.3397.3297.33178,988
25/01/1997.3197.3297.3197.32140,664
24/01/1997.3197.3297.3197.32149,621
23/01/1997.3197.3297.3097.31247,703
22/01/1997.3197.3297.3097.31281,122
18/01/1997.3297.3397.3197.31269,531
17/01/1997.3297.3297.3097.31236,555
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%