Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
Eurodollar {Mar 18}
CME
GEH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/03/18
97.78
97.78
97.78
97.78
373,470
16/03/18
97.79
97.79
97.78
97.78
332,642
15/03/18
97.81
97.82
97.78
97.80
368,933
14/03/18
97.82
97.83
97.81
97.81
328,338
13/03/18
97.84
97.84
97.82
97.82
282,564
12/03/18
97.85
97.85
97.84
97.84
269,079
09/03/18
97.87
97.87
97.85
97.85
320,258
08/03/18
97.87
97.88
97.86
97.87
262,056
07/03/18
97.89
97.90
97.87
97.88
258,563
06/03/18
97.91
97.91
97.89
97.89
294,132
05/03/18
97.94
97.95
97.90
97.91
510,424
02/03/18
97.93
97.96
97.92
97.94
614,865
01/03/18
97.89
97.94
97.89
97.94
403,497
28/02/18
97.87
97.89
97.86
97.89
378,130
27/02/18
97.89
97.89
97.87
97.87
398,042
26/02/18
97.91
97.92
97.89
97.89
392,217
23/02/18
97.92
97.94
97.91
97.92
487,255
22/02/18
97.91
97.93
97.90
97.93
431,011
21/02/18
97.94
97.94
97.90
97.91
437,640
20/02/18
97.96
97.97
97.94
97.95
312,024
16/02/18
97.98
97.98
97.94
97.96
388,038
15/02/18
98.00
98.00
97.97
97.98
438,498
14/02/18
98.04
98.04
97.99
98.00
282,008
13/02/18
98.03
98.04
98.02
98.04
343,127
12/02/18
98.04
98.04
98.01
98.03
555,003
09/02/18
98.06
98.07
98.01
98.04
536,452
08/02/18
98.08
98.08
98.05
98.05
517,035
07/02/18
98.11
98.12
98.07
98.08
477,368
06/02/18
98.13
98.15
98.11
98.11
473,071
05/02/18
98.11
98.14
98.10
98.11
438,871
02/02/18
98.12
98.12
98.10
98.10
284,823
01/02/18
98.12
98.13
98.11
98.12
311,467
31/01/18
98.13
98.13
98.12
98.12
333,798
30/01/18
98.13
98.13
98.12
98.13
218,573
29/01/18
98.13
98.13
98.12
98.12
333,192
26/01/18
98.14
98.15
98.13
98.13
172,080
25/01/18
98.15
98.16
98.14
98.15
290,649
24/01/18
98.16
98.16
98.15
98.15
265,777
23/01/18
98.15
98.16
98.15
98.16
440,428
22/01/18
98.15
98.16
98.14
98.15
318,257
19/01/18
98.15
98.15
98.14
98.15
488,313
18/01/18
98.14
98.15
98.14
98.15
335,633
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%