Wednesday, 24 April 2024

Eurodollar {Mar 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/1897.7897.7897.7897.78373,470
16/03/1897.7997.7997.7897.78332,642
15/03/1897.8197.8297.7897.80368,933
14/03/1897.8297.8397.8197.81328,338
13/03/1897.8497.8497.8297.82282,564
12/03/1897.8597.8597.8497.84269,079
09/03/1897.8797.8797.8597.85320,258
08/03/1897.8797.8897.8697.87262,056
07/03/1897.8997.9097.8797.88258,563
06/03/1897.9197.9197.8997.89294,132
05/03/1897.9497.9597.9097.91510,424
02/03/1897.9397.9697.9297.94614,865
01/03/1897.8997.9497.8997.94403,497
28/02/1897.8797.8997.8697.89378,130
27/02/1897.8997.8997.8797.87398,042
26/02/1897.9197.9297.8997.89392,217
23/02/1897.9297.9497.9197.92487,255
22/02/1897.9197.9397.9097.93431,011
21/02/1897.9497.9497.9097.91437,640
20/02/1897.9697.9797.9497.95312,024
16/02/1897.9897.9897.9497.96388,038
15/02/1898.0098.0097.9797.98438,498
14/02/1898.0498.0497.9998.00282,008
13/02/1898.0398.0498.0298.04343,127
12/02/1898.0498.0498.0198.03555,003
09/02/1898.0698.0798.0198.04536,452
08/02/1898.0898.0898.0598.05517,035
07/02/1898.1198.1298.0798.08477,368
06/02/1898.1398.1598.1198.11473,071
05/02/1898.1198.1498.1098.11438,871
02/02/1898.1298.1298.1098.10284,823
01/02/1898.1298.1398.1198.12311,467
31/01/1898.1398.1398.1298.12333,798
30/01/1898.1398.1398.1298.13218,573
29/01/1898.1398.1398.1298.12333,192
26/01/1898.1498.1598.1398.13172,080
25/01/1898.1598.1698.1498.15290,649
24/01/1898.1698.1698.1598.15265,777
23/01/1898.1598.1698.1598.16440,428
22/01/1898.1598.1698.1498.15318,257
19/01/1898.1598.1598.1498.15488,313
18/01/1898.1498.1598.1498.15335,633
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%