Thursday, 25 April 2024

Eurodollar {Feb 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/02/1798.9698.9698.9698.969,865
10/02/1798.9698.9698.9698.962,743
09/02/1798.9798.9798.9698.969,486
08/02/1798.9698.9798.9698.9711,104
07/02/1798.9798.9798.9698.9623,150
06/02/1798.9698.9798.9698.968,910
02/02/1798.9698.9798.9698.9623,279
01/02/1798.9598.9698.9598.967,785
31/01/1798.9698.9698.9598.9618,664
27/01/1798.9598.9598.9498.9513,760
26/01/1798.9598.9598.9498.9521,374
25/01/1798.9598.9598.9498.9416,133
24/01/1798.9598.9698.9598.9531,990
23/01/1798.9498.9598.9498.9525,956
20/01/1798.9498.9498.9398.9421,767
19/01/1798.9498.9598.9398.9443,105
18/01/1798.9798.9798.9498.9628,137
17/01/1798.9698.9798.9698.9610,102
13/01/1798.9698.9698.9598.9611,750
12/01/1798.9698.9698.9698.965,090
11/01/1798.9698.9698.9698.966,369
10/01/1798.9698.9798.9698.962,656
09/01/1798.9698.9798.9698.967,385
06/01/1798.9898.9898.9798.9713,316
05/01/1798.9898.9898.9798.974,854
04/01/1798.9898.9898.9898.985,379
03/01/1798.9898.9898.9898.981,424
30/12/1698.9999.0098.9998.996,514
29/12/1698.9998.9998.9998.99759
28/12/1698.9898.9898.9898.98449
27/12/1698.9898.9898.9798.974,018
23/12/1698.9898.9898.9798.975,220
22/12/1698.9798.9798.9798.97895
21/12/1698.9798.9798.9798.974,131
20/12/1698.9798.9798.9698.978,312
19/12/1698.9698.9798.9698.961,554
16/12/1698.9498.9698.9498.969,121
15/12/1698.9598.9698.9498.955,192
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%