Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
Eurodollar {Feb 17}
CME
GEG17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/02/17
98.96
98.96
98.96
98.96
9,865
10/02/17
98.96
98.96
98.96
98.96
2,743
09/02/17
98.97
98.97
98.96
98.96
9,486
08/02/17
98.96
98.97
98.96
98.97
11,104
07/02/17
98.97
98.97
98.96
98.96
23,150
06/02/17
98.96
98.97
98.96
98.96
8,910
02/02/17
98.96
98.97
98.96
98.96
23,279
01/02/17
98.95
98.96
98.95
98.96
7,785
31/01/17
98.96
98.96
98.95
98.96
18,664
27/01/17
98.95
98.95
98.94
98.95
13,760
26/01/17
98.95
98.95
98.94
98.95
21,374
25/01/17
98.95
98.95
98.94
98.94
16,133
24/01/17
98.95
98.96
98.95
98.95
31,990
23/01/17
98.94
98.95
98.94
98.95
25,956
20/01/17
98.94
98.94
98.93
98.94
21,767
19/01/17
98.94
98.95
98.93
98.94
43,105
18/01/17
98.97
98.97
98.94
98.96
28,137
17/01/17
98.96
98.97
98.96
98.96
10,102
13/01/17
98.96
98.96
98.95
98.96
11,750
12/01/17
98.96
98.96
98.96
98.96
5,090
11/01/17
98.96
98.96
98.96
98.96
6,369
10/01/17
98.96
98.97
98.96
98.96
2,656
09/01/17
98.96
98.97
98.96
98.96
7,385
06/01/17
98.98
98.98
98.97
98.97
13,316
05/01/17
98.98
98.98
98.97
98.97
4,854
04/01/17
98.98
98.98
98.98
98.98
5,379
03/01/17
98.98
98.98
98.98
98.98
1,424
30/12/16
98.99
99.00
98.99
98.99
6,514
29/12/16
98.99
98.99
98.99
98.99
759
28/12/16
98.98
98.98
98.98
98.98
449
27/12/16
98.98
98.98
98.97
98.97
4,018
23/12/16
98.98
98.98
98.97
98.97
5,220
22/12/16
98.97
98.97
98.97
98.97
895
21/12/16
98.97
98.97
98.97
98.97
4,131
20/12/16
98.97
98.97
98.96
98.97
8,312
19/12/16
98.96
98.97
98.96
98.96
1,554
16/12/16
98.94
98.96
98.94
98.96
9,121
15/12/16
98.95
98.96
98.94
98.95
5,192
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%