Friday, 29 March 2024

S&P GSCI {Nov 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/11/16343.60353.5335.3635.361,091
14/11/16342.85345.10340.15343.603,380
11/11/16349.00349.00343.50344.152,199
10/11/16351.85354.50350.15350.602,713
09/11/16352.00355.50351.85352.752,621
08/11/16349.60353.90349.55351.902,416
07/11/16351.65352.40348.85351.50459
04/11/16350.00352.00347.10349.10501
03/11/16355.80356.55351.45352.301,346
01/11/16365.45365.45359.25360.95390
31/10/16369.35370.05361.00361.60152
28/10/16371.65374.15368.80370.10276
27/10/16372.70374.75371.40373.709
26/10/16369.80371.25369.80370.2016
25/10/16375.45375.45372.40372.40123
24/10/16375.05375.75373.90375.40164
21/10/16375.40376.25373.00375.95318
20/10/16375.80376.15373.45374.0545
19/10/16377.55380.70377.15379.4027
18/10/16376.75376.75374.75375.60122
17/10/16376.55376.55373.40374.75570
14/10/16377.00377.25375.40376.052,950
13/10/16373.15375.95371.20375.552,618
12/10/16376.65377.10373.15373.152,739
11/10/16379.10379.10375.70376.652,874
10/10/16380.55381.20379.25379.552,808
07/10/16374.05376.55372.85373.85666
06/10/16373.85375.95373.85375.9060
05/10/16370.10374.25370.10373.850
04/10/16369.65370.10369.65370.100
03/10/16366.60369.65366.55369.650
30/09/16365.50367.00365.50366.600
29/09/16362.75365.50362.75365.500
28/09/16352.70364.20352.25362.7525
27/09/16358.00358.00352.70352.700
26/09/16353.80358.00353.80358.000
23/09/16361.15361.15353.80353.800
22/09/16357.55361.15357.55361.1550
21/09/16353.70357.55353.70357.550
20/09/16351.95353.70351.95353.700
19/09/16351.90351.95351.90351.950
16/09/16352.35352.35351.90351.900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%