Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
S&P GSCI {Nov 16}
CME
GDX16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/11/16
343.60
353.53
35.36
35.36
1,091
14/11/16
342.85
345.10
340.15
343.60
3,380
11/11/16
349.00
349.00
343.50
344.15
2,199
10/11/16
351.85
354.50
350.15
350.60
2,713
09/11/16
352.00
355.50
351.85
352.75
2,621
08/11/16
349.60
353.90
349.55
351.90
2,416
07/11/16
351.65
352.40
348.85
351.50
459
04/11/16
350.00
352.00
347.10
349.10
501
03/11/16
355.80
356.55
351.45
352.30
1,346
01/11/16
365.45
365.45
359.25
360.95
390
31/10/16
369.35
370.05
361.00
361.60
152
28/10/16
371.65
374.15
368.80
370.10
276
27/10/16
372.70
374.75
371.40
373.70
9
26/10/16
369.80
371.25
369.80
370.20
16
25/10/16
375.45
375.45
372.40
372.40
123
24/10/16
375.05
375.75
373.90
375.40
164
21/10/16
375.40
376.25
373.00
375.95
318
20/10/16
375.80
376.15
373.45
374.05
45
19/10/16
377.55
380.70
377.15
379.40
27
18/10/16
376.75
376.75
374.75
375.60
122
17/10/16
376.55
376.55
373.40
374.75
570
14/10/16
377.00
377.25
375.40
376.05
2,950
13/10/16
373.15
375.95
371.20
375.55
2,618
12/10/16
376.65
377.10
373.15
373.15
2,739
11/10/16
379.10
379.10
375.70
376.65
2,874
10/10/16
380.55
381.20
379.25
379.55
2,808
07/10/16
374.05
376.55
372.85
373.85
666
06/10/16
373.85
375.95
373.85
375.90
60
05/10/16
370.10
374.25
370.10
373.85
0
04/10/16
369.65
370.10
369.65
370.10
0
03/10/16
366.60
369.65
366.55
369.65
0
30/09/16
365.50
367.00
365.50
366.60
0
29/09/16
362.75
365.50
362.75
365.50
0
28/09/16
352.70
364.20
352.25
362.75
25
27/09/16
358.00
358.00
352.70
352.70
0
26/09/16
353.80
358.00
353.80
358.00
0
23/09/16
361.15
361.15
353.80
353.80
0
22/09/16
357.55
361.15
357.55
361.15
50
21/09/16
353.70
357.55
353.70
357.55
0
20/09/16
351.95
353.70
351.95
353.70
0
19/09/16
351.90
351.95
351.90
351.95
0
16/09/16
352.35
352.35
351.90
351.90
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%