FinData: Historical Data for CME, G7Q16 - S&P GS Excess Index {Aug 16}

Friday, 19 April 2024

S&P GS Excess Index {Aug 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
15/08/16	214.95	219.06	214.95	219.06
12/08/16	212.79	214.95	212.79	214.95
11/08/16	208.09	212.79	208.09	212.79
10/08/16	210.77	210.77	208.09	208.09
09/08/16	212.07	212.07	210.77	210.77
08/08/16	209.77	212.07	209.77	212.07
05/08/16	209.11	209.77	209.11	209.77
04/08/16	206.85	209.11	206.85	209.11
03/08/16	203.41	206.85	203.41	206.85
02/08/16	204.23	204.23	203.41	203.41
01/08/16	208.24	208.24	204.23	204.23
29/07/16	206.91	208.24	206.91	208.24
28/07/16	208.72	208.72	206.91	206.91
27/07/16	211.59	211.59	208.72	208.72
26/07/16	212.10	212.10	211.59	211.59
25/07/16	214.65	214.65	212.10	212.10
22/07/16	215.42	215.42	214.65	214.65
21/07/16	217.89	217.89	215.42	215.42
20/07/16	218.43	218.43	217.89	217.89
19/07/16	220.46	220.46	218.43	218.43
18/07/16	221.72	221.72	220.46	220.46
15/07/16	222.19	222.19	221.72	221.72
14/07/16	220.36	222.19	220.36	222.19
13/07/16	224.58	224.58	220.36	220.36
12/07/16	219.06	224.58	219.06	224.58
11/07/16	220.21	220.21	219.06	219.06
08/07/16	218.96	220.21	218.96	220.21
07/07/16	225.27	225.27	218.96	218.96
06/07/16	224.82	225.27	224.82	225.27
05/07/16	232.25	232.25	224.82	224.82
01/07/16	230.88	232.25	230.88	232.25
30/06/16	234.00	234.00	230.88	230.88
29/06/16	229.50	234.00	229.50	234.00
28/06/16	224.98	229.50	224.98	229.50
27/06/16	227.69	227.69	224.98	224.98
24/06/16	234.60	234.60	227.69	227.69
23/06/16	232.56	234.60	232.56	234.60
22/06/16	234.30	234.30	232.56	232.56
21/06/16	235.90	235.90	234.30	234.30
20/06/16	232.50	235.90	232.50	235.90
17/06/16	226.93	232.50	226.93	232.50
16/06/16	231.45	231.45	226.93	226.93

Global Indices

No news available...

Currencies