Friday, 29 March 2024

Cocoa Euro CME {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/01/172,0162,0472,0162,0470
23/01/172,0042,0162,0042,0160
20/01/172,0352,0352,0042,0040
19/01/172,0902,0902,0352,0350
18/01/172,0902,0902,0902,0900
17/01/172,0822,0902,0822,0900
16/01/172,0822,0822,0822,0820
13/01/172,0922,0922,0822,0820
12/01/172,0222,0922,0222,0920
11/01/172,0862,0862,0222,0220
10/01/172,0662,0862,0662,0860
09/01/172,1432,1432,0662,0660
06/01/172,1352,1432,1352,1430
05/01/172,1362,1362,1352,1350
04/01/172,0802,1362,0802,1360
03/01/172,0152,0802,0152,0800
30/12/162,0652,0652,0152,0150
29/12/162,1232,1232,0652,0650
28/12/162,1672,1672,1232,1230
23/12/162,0972,1672,0972,1670
22/12/162,1852,1852,0972,0970
21/12/162,1732,1852,1732,1850
20/12/162,2062,2062,1732,1730
19/12/162,1392,2062,1392,2060
16/12/162,1602,1602,1392,1390
15/12/162,1732,1732,1602,1600
14/12/162,3482,3482,1732,1730
13/12/162,3482,3482,3482,3480
12/12/162,3482,3482,3482,3480
09/12/162,3482,3482,3482,3480
08/12/162,3482,3482,3482,3480
07/12/162,3482,3482,3482,3480
06/12/162,3482,3482,3482,3480
05/12/162,3482,3482,3482,3480
02/12/162,3482,3482,3482,3480
01/12/162,3482,3482,3482,3480
30/11/162,3482,3482,3482,348174
29/11/162,3482,3482,3482,34867
28/11/162,3582,3582,3482,34819
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%