Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Cocoa Euro CME {Dec 17}
CME
G0Z17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/01/17
2,016
2,047
2,016
2,047
0
23/01/17
2,004
2,016
2,004
2,016
0
20/01/17
2,035
2,035
2,004
2,004
0
19/01/17
2,090
2,090
2,035
2,035
0
18/01/17
2,090
2,090
2,090
2,090
0
17/01/17
2,082
2,090
2,082
2,090
0
16/01/17
2,082
2,082
2,082
2,082
0
13/01/17
2,092
2,092
2,082
2,082
0
12/01/17
2,022
2,092
2,022
2,092
0
11/01/17
2,086
2,086
2,022
2,022
0
10/01/17
2,066
2,086
2,066
2,086
0
09/01/17
2,143
2,143
2,066
2,066
0
06/01/17
2,135
2,143
2,135
2,143
0
05/01/17
2,136
2,136
2,135
2,135
0
04/01/17
2,080
2,136
2,080
2,136
0
03/01/17
2,015
2,080
2,015
2,080
0
30/12/16
2,065
2,065
2,015
2,015
0
29/12/16
2,123
2,123
2,065
2,065
0
28/12/16
2,167
2,167
2,123
2,123
0
23/12/16
2,097
2,167
2,097
2,167
0
22/12/16
2,185
2,185
2,097
2,097
0
21/12/16
2,173
2,185
2,173
2,185
0
20/12/16
2,206
2,206
2,173
2,173
0
19/12/16
2,139
2,206
2,139
2,206
0
16/12/16
2,160
2,160
2,139
2,139
0
15/12/16
2,173
2,173
2,160
2,160
0
14/12/16
2,348
2,348
2,173
2,173
0
13/12/16
2,348
2,348
2,348
2,348
0
12/12/16
2,348
2,348
2,348
2,348
0
09/12/16
2,348
2,348
2,348
2,348
0
08/12/16
2,348
2,348
2,348
2,348
0
07/12/16
2,348
2,348
2,348
2,348
0
06/12/16
2,348
2,348
2,348
2,348
0
05/12/16
2,348
2,348
2,348
2,348
0
02/12/16
2,348
2,348
2,348
2,348
0
01/12/16
2,348
2,348
2,348
2,348
0
30/11/16
2,348
2,348
2,348
2,348
174
29/11/16
2,348
2,348
2,348
2,348
67
28/11/16
2,358
2,358
2,348
2,348
19
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%