Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
G0N17
CME
G0N17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/01/17
2,013
2,044
2,013
2,044
0
23/01/17
2,001
2,013
2,001
2,013
0
20/01/17
2,032
2,032
2,001
2,001
0
19/01/17
2,087
2,087
2,032
2,032
0
18/01/17
2,087
2,087
2,087
2,087
0
17/01/17
2,079
2,087
2,079
2,087
0
16/01/17
2,079
2,079
2,079
2,079
0
13/01/17
2,089
2,089
2,079
2,079
0
12/01/17
2,019
2,089
2,019
2,089
0
11/01/17
2,083
2,083
2,019
2,019
0
10/01/17
2,063
2,083
2,063
2,083
0
09/01/17
2,140
2,140
2,063
2,063
0
06/01/17
2,132
2,140
2,132
2,140
0
05/01/17
2,133
2,133
2,132
2,132
0
04/01/17
2,077
2,133
2,077
2,133
0
03/01/17
2,012
2,077
2,012
2,077
0
30/12/16
2,062
2,062
2,012
2,012
0
29/12/16
2,120
2,120
2,062
2,062
0
28/12/16
2,164
2,164
2,120
2,120
0
23/12/16
2,094
2,164
2,094
2,164
0
22/12/16
2,182
2,182
2,094
2,094
0
21/12/16
2,170
2,182
2,170
2,182
0
20/12/16
2,203
2,203
2,170
2,170
0
19/12/16
2,136
2,203
2,136
2,203
0
16/12/16
2,157
2,157
2,136
2,136
0
15/12/16
2,170
2,170
2,157
2,157
0
14/12/16
2,345
2,345
2,170
2,170
0
13/12/16
2,345
2,345
2,345
2,345
0
12/12/16
2,345
2,345
2,345
2,345
0
09/12/16
2,345
2,345
2,345
2,345
0
08/12/16
2,345
2,345
2,345
2,345
0
07/12/16
2,345
2,345
2,345
2,345
0
06/12/16
2,345
2,345
2,345
2,345
0
05/12/16
2,345
2,345
2,345
2,345
0
02/12/16
2,345
2,345
2,303
2,345
0
01/12/16
2,345
2,345
2,303
2,345
0
30/11/16
2,345
2,345
2,303
2,345
10
29/11/16
2,345
2,345
2,303
2,345
35
28/11/16
2,358
2,358
2,303
2,345
43
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%