Saturday, 30 March 2024

Palm Olein MY Swaps {Nov 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/11/16696.75696.75696.75696.750
29/11/16697.00697.00696.75696.750
28/11/16696.25697.00696.25697.000
25/11/16692.50696.25692.50696.250
23/11/16691.75692.50691.75692.500
22/11/16691.75691.75691.75691.750
21/11/16688.25691.75688.25691.750
18/11/16689.25689.25688.25688.250
17/11/16690.25690.25689.25689.250
16/11/16690.25690.25690.25690.250
15/11/16688.25690.25688.25690.250
14/11/16704.50704.50688.25688.250
11/11/16701.25704.50701.25704.500
10/11/16697.00701.25697.00701.250
09/11/16700.75700.75697.00697.000
08/11/16689.25700.75689.25700.750
07/11/16681.00689.25681.00689.250
04/11/16690.75690.75681.00681.000
03/11/16686.25690.75686.25690.750
01/11/16686.25686.25683.75683.750
31/10/16690.00690.00686.25686.250
28/10/16690.00690.00690.00690.000
27/10/16697.50697.50690.00690.000
26/10/16687.50697.50687.50697.500
25/10/16705.00705.00687.50687.500
24/10/16677.50705.00677.50705.000
21/10/16677.50677.50677.50677.500
20/10/16682.50682.50677.50677.500
19/10/16677.50682.50677.50682.500
18/10/16685.00685.00677.50677.500
17/10/16657.50685.00657.50685.000
14/10/16648.75657.50648.75657.500
13/10/16657.50657.50648.75648.750
12/10/16653.75657.50653.75657.500
11/10/16640.00653.75640.00653.750
10/10/16643.75643.75640.00640.000
07/10/16647.50647.50643.75643.750
06/10/16641.25647.50641.25647.500
05/10/16651.25651.25641.25641.250
04/10/16657.50657.50651.25651.250
03/10/16657.50657.50657.50657.500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%