Saturday, 30 March 2024
Palm Olein MY Swaps {Nov 16}
Date | Open | High | Low | Close | Volume |
30/11/16 | 696.75 | 696.75 | 696.75 | 696.75 | 0 |
29/11/16 | 697.00 | 697.00 | 696.75 | 696.75 | 0 |
28/11/16 | 696.25 | 697.00 | 696.25 | 697.00 | 0 |
25/11/16 | 692.50 | 696.25 | 692.50 | 696.25 | 0 |
23/11/16 | 691.75 | 692.50 | 691.75 | 692.50 | 0 |
22/11/16 | 691.75 | 691.75 | 691.75 | 691.75 | 0 |
21/11/16 | 688.25 | 691.75 | 688.25 | 691.75 | 0 |
18/11/16 | 689.25 | 689.25 | 688.25 | 688.25 | 0 |
17/11/16 | 690.25 | 690.25 | 689.25 | 689.25 | 0 |
16/11/16 | 690.25 | 690.25 | 690.25 | 690.25 | 0 |
15/11/16 | 688.25 | 690.25 | 688.25 | 690.25 | 0 |
14/11/16 | 704.50 | 704.50 | 688.25 | 688.25 | 0 |
11/11/16 | 701.25 | 704.50 | 701.25 | 704.50 | 0 |
10/11/16 | 697.00 | 701.25 | 697.00 | 701.25 | 0 |
09/11/16 | 700.75 | 700.75 | 697.00 | 697.00 | 0 |
08/11/16 | 689.25 | 700.75 | 689.25 | 700.75 | 0 |
07/11/16 | 681.00 | 689.25 | 681.00 | 689.25 | 0 |
04/11/16 | 690.75 | 690.75 | 681.00 | 681.00 | 0 |
03/11/16 | 686.25 | 690.75 | 686.25 | 690.75 | 0 |
01/11/16 | 686.25 | 686.25 | 683.75 | 683.75 | 0 |
31/10/16 | 690.00 | 690.00 | 686.25 | 686.25 | 0 |
28/10/16 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
27/10/16 | 697.50 | 697.50 | 690.00 | 690.00 | 0 |
26/10/16 | 687.50 | 697.50 | 687.50 | 697.50 | 0 |
25/10/16 | 705.00 | 705.00 | 687.50 | 687.50 | 0 |
24/10/16 | 677.50 | 705.00 | 677.50 | 705.00 | 0 |
21/10/16 | 677.50 | 677.50 | 677.50 | 677.50 | 0 |
20/10/16 | 682.50 | 682.50 | 677.50 | 677.50 | 0 |
19/10/16 | 677.50 | 682.50 | 677.50 | 682.50 | 0 |
18/10/16 | 685.00 | 685.00 | 677.50 | 677.50 | 0 |
17/10/16 | 657.50 | 685.00 | 657.50 | 685.00 | 0 |
14/10/16 | 648.75 | 657.50 | 648.75 | 657.50 | 0 |
13/10/16 | 657.50 | 657.50 | 648.75 | 648.75 | 0 |
12/10/16 | 653.75 | 657.50 | 653.75 | 657.50 | 0 |
11/10/16 | 640.00 | 653.75 | 640.00 | 653.75 | 0 |
10/10/16 | 643.75 | 643.75 | 640.00 | 640.00 | 0 |
07/10/16 | 647.50 | 647.50 | 643.75 | 643.75 | 0 |
06/10/16 | 641.25 | 647.50 | 641.25 | 647.50 | 0 |
05/10/16 | 651.25 | 651.25 | 641.25 | 641.25 | 0 |
04/10/16 | 657.50 | 657.50 | 651.25 | 651.25 | 0 |
03/10/16 | 657.50 | 657.50 | 657.50 | 657.50 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |