FinData: Historical Data for CME, FWU16 - Palm Olein MY Swaps {Sep 16}

Friday, 19 April 2024

Palm Olein MY Swaps {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/09/16	675.25	675.25	675.00	675.00
29/09/16	674.75	675.25	674.75	675.25
28/09/16	677.75	677.75	674.75	674.75
27/09/16	680.25	680.25	677.75	677.75
26/09/16	678.25	680.25	678.25	680.25
23/09/16	681.25	681.25	678.25	678.25
22/09/16	676.00	681.25	676.00	681.25
21/09/16	678.00	678.00	676.00	676.00
20/09/16	673.50	678.00	673.50	678.00
19/09/16	671.00	673.50	671.00	673.50
16/09/16	671.00	671.00	671.00	671.00
15/09/16	664.25	671.00	664.25	671.00
14/09/16	670.25	670.25	664.25	664.25
13/09/16	678.25	678.25	670.25	670.25
12/09/16	678.25	678.25	678.25	678.25
09/09/16	674.75	678.25	674.75	678.25
08/09/16	671.00	674.75	671.00	674.75
07/09/16	675.00	675.00	671.00	671.00
06/09/16	670.25	675.00	670.25	675.00
02/09/16	651.25	670.25	651.25	670.25
01/09/16	656.25	656.25	651.25	651.25
31/08/16	656.25	656.25	656.25	656.25
30/08/16	656.25	656.25	656.25	656.25
29/08/16	673.75	673.75	656.25	656.25
26/08/16	671.25	673.75	671.25	673.75
25/08/16	678.75	678.75	671.25	671.25
24/08/16	676.25	678.75	676.25	678.75
23/08/16	673.75	676.25	673.75	676.25
22/08/16	678.75	678.75	673.75	673.75
19/08/16	678.75	678.75	678.75	678.75
18/08/16	701.25	701.25	678.75	678.75
17/08/16	681.25	701.25	681.25	701.25
16/08/16	683.75	683.75	681.25	681.25
15/08/16	653.75	683.75	653.75	683.75
12/08/16	647.50	653.75	647.50	653.75
11/08/16	652.50	652.50	647.50	647.50
10/08/16	636.25	652.50	636.25	652.50
09/08/16	627.50	636.25	627.50	636.25
08/08/16	616.25	627.50	616.25	627.50
05/08/16	623.75	623.75	616.25	616.25
04/08/16	616.25	623.75	616.25	623.75
03/08/16	598.75	616.25	598.75	616.25
02/08/16	598.75	598.75	598.75	598.75
01/08/16	588.75	598.75	588.75	598.75

Global Indices

No news available...

Currencies