Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
FWN18
CME
FWN18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/07/18
576.00
576.00
575.75
575.75
0
30/07/18
576.00
576.00
576.00
576.00
0
27/07/18
576.75
576.75
576.00
576.00
0
26/07/18
574.50
576.75
574.50
576.75
0
25/07/18
573.75
574.50
573.75
574.50
0
24/07/18
574.50
574.50
573.75
573.75
0
23/07/18
576.00
576.00
574.50
574.50
0
20/07/18
576.00
576.00
576.00
576.00
0
19/07/18
577.00
577.00
576.00
576.00
0
18/07/18
574.75
577.00
574.75
577.00
0
17/07/18
574.75
574.75
574.75
574.75
0
16/07/18
570.00
574.75
570.00
574.75
0
13/07/18
576.00
576.00
570.00
570.00
0
12/07/18
578.25
578.25
576.00
576.00
0
11/07/18
587.00
587.00
578.25
578.25
0
10/07/18
587.00
587.00
587.00
587.00
0
09/07/18
588.75
588.75
587.00
587.00
0
06/07/18
589.75
589.75
588.75
588.75
0
05/07/18
596.50
596.50
589.75
589.75
0
03/07/18
600.00
600.00
596.50
596.50
0
02/07/18
600.00
600.00
600.00
600.00
0
29/06/18
602.50
602.50
600.00
600.00
0
28/06/18
596.25
602.50
596.25
602.50
0
27/06/18
591.25
596.25
591.25
596.25
0
26/06/18
595.00
595.00
591.25
591.25
0
25/06/18
595.00
595.00
595.00
595.00
0
22/06/18
591.25
595.00
591.25
595.00
0
21/06/18
591.25
591.25
591.25
591.25
0
20/06/18
592.50
592.50
591.25
591.25
0
19/06/18
605.00
605.00
592.50
592.50
0
18/06/18
608.75
608.75
605.00
605.00
0
15/06/18
608.75
608.75
608.75
608.75
0
14/06/18
603.75
608.75
603.75
608.75
0
13/06/18
607.50
607.50
603.75
603.75
0
12/06/18
617.50
617.50
607.50
607.50
0
11/06/18
620.00
620.00
617.50
617.50
0
08/06/18
625.00
625.00
620.00
620.00
0
07/06/18
628.75
628.75
625.00
625.00
0
06/06/18
630.00
630.00
628.75
628.75
0
05/06/18
635.00
635.00
630.00
630.00
0
04/06/18
637.50
637.50
635.00
635.00
0
01/06/18
637.50
637.50
637.50
637.50
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%